Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:56:32 | 100 | 68,2700 |
13.11.24 20:56:23 | 100 | 68,2700 |
13.11.24 20:56:21 | 100 | 68,2700 |
13.11.24 20:56:21 | 100 | 68,2700 |
13.11.24 20:56:21 | 100 | 68,2900 |
13.11.24 20:56:21 | 100 | 68,3200 |
13.11.24 20:56:21 | 100 | 68,3200 |
13.11.24 20:56:21 | 100 | 68,3400 |
13.11.24 20:56:21 | 100 | 68,3500 |
13.11.24 20:56:21 | 100 | 68,3400 |
13.11.24 20:56:04 | 100 | 68,3800 |
13.11.24 20:56:04 | 100 | 68,3650 |
13.11.24 20:56:04 | 100 | 68,3650 |
13.11.24 20:56:02 | 100 | 68,3500 |
13.11.24 20:55:31 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:55:25 | 100 | 68,3500 |
13.11.24 20:55:25 | 100 | 68,3500 |
13.11.24 20:55:25 | 100 | 68,3500 |
13.11.24 20:55:24 | 187 | 68,3500 |
13.11.24 20:55:24 | 100 | 68,3375 |
13.11.24 20:55:24 | 100 | 68,3375 |
13.11.24 20:55:24 | 100 | 68,3700 |
13.11.24 20:55:24 | 100 | 68,3350 |
13.11.24 20:55:24 | 100 | 68,3600 |
13.11.24 20:55:24 | 100 | 68,3700 |
13.11.24 20:55:24 | 100 | 68,3700 |
13.11.24 20:55:24 | 100 | 68,3700 |
13.11.24 20:55:24 | 100 | 68,3500 |
13.11.24 20:55:24 | 100 | 68,3600 |
13.11.24 20:55:24 | 100 | 68,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:55:24 | 100 | 68,3400 |
13.11.24 20:55:24 | 100 | 68,3600 |
13.11.24 20:55:15 | 200 | 68,3250 |
13.11.24 20:55:15 | 100 | 68,3450 |
13.11.24 20:55:15 | 100 | 68,3250 |
13.11.24 20:55:15 | 100 | 68,3300 |
13.11.24 20:55:15 | 100 | 68,3250 |
13.11.24 20:55:15 | 400 | 68,3250 |
13.11.24 20:55:15 | 400 | 68,3250 |
13.11.24 20:55:14 | 100 | 68,3250 |
13.11.24 20:55:14 | 400 | 68,3250 |
13.11.24 20:55:14 | 100 | 68,3250 |
13.11.24 20:55:14 | 400 | 68,3250 |
13.11.24 20:54:03 | 100 | 68,3450 |
13.11.24 20:54:03 | 100 | 68,3450 |