Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:54:03 | 100 | 68,3450 |
13.11.24 20:53:41 | 100 | 68,3450 |
13.11.24 20:53:41 | 100 | 68,3500 |
13.11.24 20:53:41 | 200 | 68,3575 |
13.11.24 20:53:41 | 100 | 68,3600 |
13.11.24 20:50:55 | 100 | 68,3700 |
13.11.24 20:50:55 | 100 | 68,3800 |
13.11.24 20:50:55 | 100 | 68,3800 |
13.11.24 20:50:55 | 100 | 68,3700 |
13.11.24 20:50:55 | 100 | 68,3700 |
13.11.24 20:50:55 | 100 | 68,3800 |
13.11.24 20:50:55 | 100 | 68,3600 |
13.11.24 20:50:30 | 100 | 68,3450 |
13.11.24 20:50:27 | 100 | 68,3300 |
13.11.24 20:47:42 | 100 | 68,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:47:42 | 100 | 68,3400 |
13.11.24 20:47:42 | 100 | 68,3500 |
13.11.24 20:47:42 | 100 | 68,3450 |
13.11.24 20:47:42 | 100 | 68,3400 |
13.11.24 20:47:42 | 100 | 68,3500 |
13.11.24 20:47:42 | 100 | 68,3350 |
13.11.24 20:47:42 | 100 | 68,3800 |
13.11.24 20:46:04 | 100 | 68,3150 |
13.11.24 20:46:03 | 100 | 68,3150 |
13.11.24 20:45:30 | 125 | 68,3350 |
13.11.24 20:45:21 | 100 | 68,3350 |
13.11.24 20:44:43 | 100 | 68,3500 |
13.11.24 20:44:43 | 100 | 68,3750 |
13.11.24 20:40:56 | 100 | 68,3700 |
13.11.24 20:40:12 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:40:12 | 100 | 68,3600 |
13.11.24 20:38:59 | 100 | 68,4000 |
13.11.24 20:38:59 | 100 | 68,4100 |
13.11.24 20:38:59 | 100 | 68,4200 |
13.11.24 20:38:50 | 200 | 68,3850 |
13.11.24 20:38:49 | 100 | 68,3850 |
13.11.24 20:38:37 | 100 | 68,3850 |
13.11.24 20:38:37 | 100 | 68,3850 |
13.11.24 20:38:37 | 100 | 68,4000 |
13.11.24 20:38:37 | 100 | 68,4000 |
13.11.24 20:38:37 | 100 | 68,4000 |
13.11.24 20:38:37 | 100 | 68,4000 |
13.11.24 20:38:37 | 100 | 68,4000 |
13.11.24 20:38:32 | 100 | 68,3850 |
13.11.24 20:38:32 | 100 | 68,3850 |