Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:12:04 | 100 | 68,2800 |
13.11.24 21:11:40 | 100 | 68,2450 |
13.11.24 21:11:40 | 100 | 68,2800 |
13.11.24 21:11:37 | 100 | 68,2600 |
13.11.24 21:10:37 | 100 | 68,2100 |
13.11.24 21:10:37 | 100 | 68,2400 |
13.11.24 21:10:37 | 100 | 68,2100 |
13.11.24 21:10:37 | 100 | 68,2400 |
13.11.24 21:09:51 | 150 | 68,2580 |
13.11.24 21:09:34 | 150 | 68,2753 |
13.11.24 21:09:31 | 100 | 68,2500 |
13.11.24 21:08:46 | 100 | 68,2500 |
13.11.24 21:08:07 | 100 | 68,2300 |
13.11.24 21:08:03 | 100 | 68,2000 |
13.11.24 21:08:03 | 100 | 68,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:08:03 | 100 | 68,2000 |
13.11.24 21:07:13 | 700 | 68,2000 |
13.11.24 21:07:07 | 300 | 68,2000 |
13.11.24 21:07:03 | 100 | 68,1800 |
13.11.24 21:06:49 | 100 | 68,1600 |
13.11.24 21:05:39 | 100 | 68,1950 |
13.11.24 21:04:36 | 100 | 68,1950 |
13.11.24 21:04:29 | 100 | 68,1950 |
13.11.24 21:03:59 | 100 | 68,1900 |
13.11.24 21:02:49 | 100 | 68,1600 |
13.11.24 21:02:49 | 100 | 68,1600 |
13.11.24 21:02:49 | 100 | 68,1900 |
13.11.24 21:02:49 | 100 | 68,2000 |
13.11.24 21:02:49 | 100 | 68,2100 |
13.11.24 21:02:49 | 100 | 68,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:02:49 | 100 | 68,2300 |
13.11.24 21:02:30 | 100 | 68,2700 |
13.11.24 21:02:30 | 100 | 68,2700 |
13.11.24 21:02:30 | 100 | 68,2550 |
13.11.24 21:01:36 | 100 | 68,2550 |
13.11.24 21:00:19 | 100 | 68,2950 |
13.11.24 20:59:08 | 100 | 68,3000 |
13.11.24 20:59:04 | 100 | 68,2900 |
13.11.24 20:58:05 | 100 | 68,3050 |
13.11.24 20:56:33 | 100 | 68,2700 |
13.11.24 20:56:33 | 115 | 68,2700 |
13.11.24 20:56:33 | 121 | 68,2700 |
13.11.24 20:56:33 | 222 | 68,2700 |
13.11.24 20:56:33 | 100 | 68,2700 |
13.11.24 20:56:33 | 669 | 68,2700 |