Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:22:36 | 100 | 68,1600 |
13.11.24 21:22:14 | 100 | 68,1800 |
13.11.24 21:22:07 | 100 | 68,1800 |
13.11.24 21:22:05 | 100 | 68,1900 |
13.11.24 21:22:04 | 100 | 68,1650 |
13.11.24 21:21:29 | 100 | 68,1500 |
13.11.24 21:21:11 | 100 | 68,1600 |
13.11.24 21:21:11 | 100 | 68,1900 |
13.11.24 21:21:04 | 100 | 68,1600 |
13.11.24 21:20:49 | 100 | 68,1800 |
13.11.24 21:20:44 | 100 | 68,2000 |
13.11.24 21:20:37 | 100 | 68,2250 |
13.11.24 21:20:37 | 200 | 68,2250 |
13.11.24 21:20:37 | 100 | 68,2250 |
13.11.24 21:19:21 | 100 | 68,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:19:14 | 100 | 68,2050 |
13.11.24 21:19:14 | 1,24 Tsd. | 68,2499 |
13.11.24 21:18:19 | 186 | 68,2200 |
13.11.24 21:18:18 | 100 | 68,2200 |
13.11.24 21:18:18 | 100 | 68,2200 |
13.11.24 21:18:02 | 100 | 68,2350 |
13.11.24 21:18:01 | 100 | 68,2400 |
13.11.24 21:18:01 | 100 | 68,2400 |
13.11.24 21:17:50 | 100 | 68,2250 |
13.11.24 21:17:46 | 100 | 68,2200 |
13.11.24 21:17:40 | 100 | 68,2300 |
13.11.24 21:17:40 | 100 | 68,2300 |
13.11.24 21:17:18 | 100 | 68,2000 |
13.11.24 21:17:18 | 100 | 68,2000 |
13.11.24 21:16:54 | 100 | 68,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:16:54 | 100 | 68,2200 |
13.11.24 21:16:54 | 100 | 68,2150 |
13.11.24 21:15:22 | 100 | 68,2050 |
13.11.24 21:15:16 | 100 | 68,1950 |
13.11.24 21:15:01 | 100 | 68,2100 |
13.11.24 21:15:01 | 100 | 68,2000 |
13.11.24 21:15:01 | 100 | 68,1900 |
13.11.24 21:15:01 | 100 | 68,2100 |
13.11.24 21:15:01 | 100 | 68,2000 |
13.11.24 21:15:01 | 100 | 68,2200 |
13.11.24 21:15:01 | 100 | 68,1900 |
13.11.24 21:13:40 | 100 | 68,2000 |
13.11.24 21:13:17 | 100 | 68,2100 |
13.11.24 21:12:33 | 100 | 68,2650 |
13.11.24 21:12:33 | 100 | 68,2700 |