Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:51:17 | 100 | 68,1800 |
13.11.24 21:51:17 | 100 | 68,1800 |
13.11.24 21:51:17 | 100 | 68,1600 |
13.11.24 21:51:17 | 100 | 68,1600 |
13.11.24 21:51:17 | 109 | 68,1600 |
13.11.24 21:51:17 | 144 | 68,1500 |
13.11.24 21:50:58 | 126 | 68,1850 |
13.11.24 21:50:58 | 249 | 68,1800 |
13.11.24 21:49:39 | 100 | 68,2800 |
13.11.24 21:49:37 | 100 | 68,2900 |
13.11.24 21:49:26 | 100 | 68,3000 |
13.11.24 21:49:26 | 100 | 68,3000 |
13.11.24 21:49:20 | 100 | 68,3000 |
13.11.24 21:49:20 | 100 | 68,3000 |
13.11.24 21:49:16 | 204 | 68,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:49:16 | 100 | 68,3000 |
13.11.24 21:49:16 | 100 | 68,3000 |
13.11.24 21:49:16 | 100 | 68,3000 |
13.11.24 21:49:15 | 100 | 68,2900 |
13.11.24 21:48:58 | 300 | 68,3000 |
13.11.24 21:48:58 | 100 | 68,2850 |
13.11.24 21:48:22 | 100 | 68,3100 |
13.11.24 21:47:28 | 100 | 68,3400 |
13.11.24 21:46:51 | 100 | 68,3400 |
13.11.24 21:46:15 | 100 | 68,3500 |
13.11.24 21:46:10 | 100 | 68,3500 |
13.11.24 21:45:09 | 100 | 68,3250 |
13.11.24 21:43:53 | 100 | 68,3400 |
13.11.24 21:43:31 | 100 | 68,3100 |
13.11.24 21:42:34 | 100 | 68,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:42:31 | 100 | 68,3500 |
13.11.24 21:42:29 | 100 | 68,3300 |
13.11.24 21:41:05 | 150 | 68,3207 |
13.11.24 21:40:33 | 100 | 68,3300 |
13.11.24 21:40:33 | 100 | 68,3300 |
13.11.24 21:40:27 | 120 | 68,3550 |
13.11.24 21:40:26 | 100 | 68,3500 |
13.11.24 21:40:26 | 200 | 68,3550 |
13.11.24 21:40:24 | 105 | 68,3450 |
13.11.24 21:40:24 | 100 | 68,3500 |
13.11.24 21:40:24 | 100 | 68,3400 |
13.11.24 21:40:24 | 100 | 68,3300 |
13.11.24 21:40:24 | 100 | 68,3300 |
13.11.24 21:40:24 | 100 | 68,3300 |
13.11.24 21:39:13 | 100 | 68,3500 |