Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:40:16 | 100 | 68,7200 |
13.11.24 17:40:16 | 100 | 68,7200 |
13.11.24 17:40:16 | 100 | 68,7200 |
13.11.24 17:39:23 | 100 | 68,6800 |
13.11.24 17:38:04 | 100 | 68,7700 |
13.11.24 17:38:04 | 100 | 68,7800 |
13.11.24 17:36:50 | 100 | 68,7700 |
13.11.24 17:36:37 | 100 | 68,7750 |
13.11.24 17:36:37 | 100 | 68,7800 |
13.11.24 17:36:37 | 100 | 68,7800 |
13.11.24 17:36:37 | 100 | 68,7800 |
13.11.24 17:36:37 | 100 | 68,7800 |
13.11.24 17:36:37 | 100 | 68,7800 |
13.11.24 17:36:37 | 100 | 68,7700 |
13.11.24 17:35:27 | 144 | 68,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:35:03 | 100 | 68,7600 |
13.11.24 17:31:20 | 100 | 68,7700 |
13.11.24 17:31:19 | 100 | 68,7850 |
13.11.24 17:31:19 | 100 | 68,7850 |
13.11.24 17:31:17 | 100 | 68,7850 |
13.11.24 17:31:17 | 146 | 68,7800 |
13.11.24 17:30:42 | 100 | 68,7250 |
13.11.24 17:30:41 | 100 | 68,8100 |
13.11.24 17:29:19 | 100 | 68,8600 |
13.11.24 17:29:19 | 100 | 68,8600 |
13.11.24 17:29:19 | 100 | 68,8800 |
13.11.24 17:29:17 | 243 | 68,9000 |
13.11.24 17:28:41 | 100 | 68,8900 |
13.11.24 17:24:17 | 100 | 68,8800 |
13.11.24 17:24:16 | 100 | 68,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:24:10 | 100 | 68,8800 |
13.11.24 17:24:07 | 100 | 68,8800 |
13.11.24 17:23:38 | 100 | 68,8800 |
13.11.24 17:23:27 | 179 | 68,8800 |
13.11.24 17:22:21 | 100 | 68,8800 |
13.11.24 17:22:11 | 100 | 68,8800 |
13.11.24 17:22:11 | 100 | 68,9200 |
13.11.24 17:21:27 | 100 | 68,9526 |
13.11.24 17:19:22 | 100 | 68,9100 |
13.11.24 17:18:56 | 100 | 68,8700 |
13.11.24 17:17:54 | 100 | 68,8650 |
13.11.24 17:16:01 | 100 | 68,8400 |
13.11.24 17:16:01 | 100 | 68,8500 |
13.11.24 17:16:01 | 100 | 68,8500 |
13.11.24 17:15:59 | 120 | 68,8500 |