Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:57:41 | 100 | 68,7100 |
13.11.24 17:56:58 | 100 | 68,7400 |
13.11.24 17:56:58 | 100 | 68,7400 |
13.11.24 17:56:18 | 111 | 68,7301 |
13.11.24 17:55:54 | 100 | 68,7600 |
13.11.24 17:55:54 | 100 | 68,7600 |
13.11.24 17:50:03 | 100 | 68,8150 |
13.11.24 17:47:02 | 100 | 68,8050 |
13.11.24 17:45:19 | 100 | 68,7950 |
13.11.24 17:41:27 | 229 | 68,7150 |
13.11.24 17:40:24 | 200 | 68,7128 |
13.11.24 17:40:16 | 100 | 68,7200 |
13.11.24 17:40:16 | 100 | 68,7200 |
13.11.24 17:40:16 | 100 | 68,7200 |
13.11.24 17:39:23 | 100 | 68,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:38:04 | 100 | 68,7700 |
13.11.24 17:38:04 | 100 | 68,7800 |
13.11.24 17:36:50 | 100 | 68,7700 |
13.11.24 17:36:37 | 100 | 68,7750 |
13.11.24 17:36:37 | 100 | 68,7800 |
13.11.24 17:36:37 | 100 | 68,7800 |
13.11.24 17:36:37 | 100 | 68,7800 |
13.11.24 17:36:37 | 100 | 68,7800 |
13.11.24 17:36:37 | 100 | 68,7800 |
13.11.24 17:36:37 | 100 | 68,7700 |
13.11.24 17:35:27 | 144 | 68,7750 |
13.11.24 17:35:03 | 100 | 68,7600 |
13.11.24 17:31:20 | 100 | 68,7700 |
13.11.24 17:31:19 | 100 | 68,7850 |
13.11.24 17:31:19 | 100 | 68,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:31:17 | 100 | 68,7850 |
13.11.24 17:31:17 | 146 | 68,7800 |
13.11.24 17:30:42 | 100 | 68,7250 |
13.11.24 17:30:41 | 100 | 68,8100 |
13.11.24 17:29:19 | 100 | 68,8600 |
13.11.24 17:29:19 | 100 | 68,8600 |
13.11.24 17:29:19 | 100 | 68,8800 |
13.11.24 17:29:17 | 243 | 68,9000 |
13.11.24 17:28:41 | 100 | 68,8900 |
13.11.24 17:24:17 | 100 | 68,8800 |
13.11.24 17:24:16 | 100 | 68,9000 |
13.11.24 17:24:10 | 100 | 68,8800 |
13.11.24 17:24:07 | 100 | 68,8800 |
13.11.24 17:23:38 | 100 | 68,8800 |
13.11.24 17:23:27 | 179 | 68,8800 |