Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:13:11 | 100 | 68,6600 |
13.11.24 20:12:40 | 100 | 68,6800 |
13.11.24 20:12:11 | 100 | 68,6600 |
13.11.24 20:10:13 | 388 | 68,7050 |
13.11.24 20:10:01 | 100 | 68,7000 |
13.11.24 20:09:01 | 100 | 68,7000 |
13.11.24 20:07:05 | 100 | 68,7250 |
13.11.24 20:05:47 | 100 | 68,7100 |
13.11.24 20:04:30 | 214 | 68,7400 |
13.11.24 20:04:30 | 119 | 68,7326 |
13.11.24 20:02:32 | 812 | 68,7700 |
13.11.24 20:02:22 | 100 | 68,7800 |
13.11.24 20:02:22 | 100 | 68,7800 |
13.11.24 20:02:22 | 100 | 68,8000 |
13.11.24 20:01:06 | 100 | 68,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:00:42 | 100 | 68,7500 |
13.11.24 20:00:41 | 100 | 68,7600 |
13.11.24 20:00:39 | 100 | 68,7300 |
13.11.24 20:00:39 | 100 | 68,7500 |
13.11.24 19:58:28 | 300 | 68,7200 |
13.11.24 19:56:03 | 100 | 68,7900 |
13.11.24 19:51:57 | 472 | 68,7700 |
13.11.24 19:47:54 | 122 | 68,7908 |
13.11.24 19:47:24 | 100 | 68,7900 |
13.11.24 19:47:24 | 100 | 68,7900 |
13.11.24 19:47:24 | 100 | 68,7900 |
13.11.24 19:47:10 | 100 | 68,7600 |
13.11.24 19:46:10 | 100 | 68,7500 |
13.11.24 19:45:47 | 100 | 68,7000 |
13.11.24 19:43:50 | 100 | 68,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:42:59 | 100 | 68,7700 |
13.11.24 19:41:40 | 100 | 68,7350 |
13.11.24 19:39:22 | 100 | 68,7550 |
13.11.24 19:39:22 | 100 | 68,7600 |
13.11.24 19:39:02 | 100 | 68,7500 |
13.11.24 19:34:58 | 100 | 68,7207 |
13.11.24 19:34:53 | 100 | 68,7300 |
13.11.24 19:34:52 | 100 | 68,7300 |
13.11.24 19:34:52 | 100 | 68,7400 |
13.11.24 19:34:52 | 100 | 68,7200 |
13.11.24 19:34:51 | 226 | 68,7300 |
13.11.24 19:34:51 | 100 | 68,7000 |
13.11.24 19:34:51 | 100 | 68,7000 |
13.11.24 19:34:51 | 100 | 68,7300 |
13.11.24 19:34:51 | 100 | 68,7300 |