Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:26:24 | 100 | 68,6500 |
13.11.24 18:26:24 | 100 | 68,6600 |
13.11.24 18:26:24 | 100 | 68,6400 |
13.11.24 18:26:24 | 100 | 68,6400 |
13.11.24 18:26:24 | 100 | 68,6400 |
13.11.24 18:24:17 | 100 | 68,6300 |
13.11.24 18:24:17 | 100 | 68,6300 |
13.11.24 18:24:17 | 100 | 68,6300 |
13.11.24 18:24:17 | 100 | 68,6300 |
13.11.24 18:23:45 | 100 | 68,5800 |
13.11.24 18:20:27 | 102 | 68,6500 |
13.11.24 18:18:45 | 100 | 68,7000 |
13.11.24 18:18:33 | 200 | 68,7250 |
13.11.24 18:18:30 | 100 | 68,7250 |
13.11.24 18:18:30 | 100 | 68,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:18:30 | 100 | 68,7250 |
13.11.24 18:18:30 | 100 | 68,7500 |
13.11.24 18:18:28 | 100 | 68,7100 |
13.11.24 18:17:41 | 100 | 68,7150 |
13.11.24 18:17:39 | 100 | 68,7000 |
13.11.24 18:17:39 | 100 | 68,6900 |
13.11.24 18:17:39 | 100 | 68,6900 |
13.11.24 18:17:15 | 100 | 68,7500 |
13.11.24 18:16:32 | 100 | 68,7300 |
13.11.24 18:16:32 | 100 | 68,7300 |
13.11.24 18:16:32 | 100 | 68,7400 |
13.11.24 18:16:32 | 100 | 68,7400 |
13.11.24 18:15:05 | 100 | 68,7150 |
13.11.24 18:06:00 | 100 | 68,7250 |
13.11.24 18:03:39 | 100 | 68,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:02:17 | 100 | 68,7200 |
13.11.24 18:01:42 | 100 | 68,7500 |
13.11.24 18:01:42 | 100 | 68,7600 |
13.11.24 18:01:16 | 100 | 68,7550 |
13.11.24 18:00:18 | 236 | 68,7995 |
13.11.24 18:00:18 | 100 | 68,7550 |
13.11.24 18:00:18 | 100 | 68,7550 |
13.11.24 17:59:38 | 100 | 68,7700 |
13.11.24 17:59:38 | 100 | 68,7700 |
13.11.24 17:58:27 | 769 | 68,7800 |
13.11.24 17:58:27 | 291 | 68,7800 |
13.11.24 17:57:50 | 100 | 68,7600 |
13.11.24 17:57:50 | 100 | 68,7600 |
13.11.24 17:57:50 | 100 | 68,7500 |
13.11.24 17:57:41 | 350 | 68,7100 |