Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:26:12 | 100 | 68,6400 |
13.11.24 20:26:12 | 100 | 68,6400 |
13.11.24 20:26:12 | 100 | 68,6400 |
13.11.24 20:26:12 | 100 | 68,6300 |
13.11.24 20:26:00 | 100 | 68,6200 |
13.11.24 20:25:44 | 100 | 68,6000 |
13.11.24 20:25:44 | 100 | 68,6350 |
13.11.24 20:25:44 | 100 | 68,5900 |
13.11.24 20:25:44 | 100 | 68,6000 |
13.11.24 20:21:19 | 100 | 68,6650 |
13.11.24 20:17:17 | 100 | 68,6700 |
13.11.24 20:17:17 | 100 | 68,6600 |
13.11.24 20:15:47 | 100 | 68,7200 |
13.11.24 20:15:13 | 100 | 68,7200 |
13.11.24 20:13:30 | 100 | 68,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:13:26 | 100 | 68,7200 |
13.11.24 20:13:26 | 100 | 68,7200 |
13.11.24 20:13:25 | 100 | 68,6950 |
13.11.24 20:13:25 | 100 | 68,6800 |
13.11.24 20:13:25 | 100 | 68,6700 |
13.11.24 20:13:25 | 100 | 68,6700 |
13.11.24 20:13:25 | 100 | 68,6700 |
13.11.24 20:13:25 | 100 | 68,6700 |
13.11.24 20:13:11 | 100 | 68,6600 |
13.11.24 20:12:40 | 100 | 68,6800 |
13.11.24 20:12:11 | 100 | 68,6600 |
13.11.24 20:10:13 | 388 | 68,7050 |
13.11.24 20:10:01 | 100 | 68,7000 |
13.11.24 20:09:01 | 100 | 68,7000 |
13.11.24 20:07:05 | 100 | 68,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:05:47 | 100 | 68,7100 |
13.11.24 20:04:30 | 214 | 68,7400 |
13.11.24 20:04:30 | 119 | 68,7326 |
13.11.24 20:02:32 | 812 | 68,7700 |
13.11.24 20:02:22 | 100 | 68,7800 |
13.11.24 20:02:22 | 100 | 68,7800 |
13.11.24 20:02:22 | 100 | 68,8000 |
13.11.24 20:01:06 | 100 | 68,7750 |
13.11.24 20:00:42 | 100 | 68,7500 |
13.11.24 20:00:41 | 100 | 68,7600 |
13.11.24 20:00:39 | 100 | 68,7300 |
13.11.24 20:00:39 | 100 | 68,7500 |
13.11.24 19:58:28 | 300 | 68,7200 |
13.11.24 19:56:03 | 100 | 68,7900 |
13.11.24 19:51:57 | 472 | 68,7700 |