Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:37:01 | 100 | 68,4100 |
13.11.24 20:37:01 | 100 | 68,4200 |
13.11.24 20:36:58 | 100 | 68,4650 |
13.11.24 20:33:48 | 100 | 68,4900 |
13.11.24 20:33:39 | 100 | 68,5000 |
13.11.24 20:32:08 | 100 | 68,5000 |
13.11.24 20:31:28 | 100 | 68,5500 |
13.11.24 20:31:28 | 100 | 68,5300 |
13.11.24 20:31:27 | 100 | 68,5700 |
13.11.24 20:31:26 | 200 | 68,5500 |
13.11.24 20:31:26 | 100 | 68,5500 |
13.11.24 20:31:17 | 100 | 68,5800 |
13.11.24 20:31:17 | 200 | 68,5800 |
13.11.24 20:31:06 | 100 | 68,5700 |
13.11.24 20:30:57 | 100 | 68,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:26:16 | 100 | 68,6500 |
13.11.24 20:26:12 | 100 | 68,6400 |
13.11.24 20:26:12 | 100 | 68,6400 |
13.11.24 20:26:12 | 100 | 68,6400 |
13.11.24 20:26:12 | 100 | 68,6300 |
13.11.24 20:26:00 | 100 | 68,6200 |
13.11.24 20:25:44 | 100 | 68,6000 |
13.11.24 20:25:44 | 100 | 68,6350 |
13.11.24 20:25:44 | 100 | 68,5900 |
13.11.24 20:25:44 | 100 | 68,6000 |
13.11.24 20:21:19 | 100 | 68,6650 |
13.11.24 20:17:17 | 100 | 68,6700 |
13.11.24 20:17:17 | 100 | 68,6600 |
13.11.24 20:15:47 | 100 | 68,7200 |
13.11.24 20:15:13 | 100 | 68,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:13:30 | 100 | 68,7200 |
13.11.24 20:13:26 | 100 | 68,7200 |
13.11.24 20:13:26 | 100 | 68,7200 |
13.11.24 20:13:25 | 100 | 68,6950 |
13.11.24 20:13:25 | 100 | 68,6800 |
13.11.24 20:13:25 | 100 | 68,6700 |
13.11.24 20:13:25 | 100 | 68,6700 |
13.11.24 20:13:25 | 100 | 68,6700 |
13.11.24 20:13:25 | 100 | 68,6700 |
13.11.24 20:13:11 | 100 | 68,6600 |
13.11.24 20:12:40 | 100 | 68,6800 |
13.11.24 20:12:11 | 100 | 68,6600 |
13.11.24 20:10:13 | 388 | 68,7050 |
13.11.24 20:10:01 | 100 | 68,7000 |
13.11.24 20:09:01 | 100 | 68,7000 |