Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:04:29 | 100 | 68,1950 |
13.11.24 21:03:59 | 100 | 68,1900 |
13.11.24 21:02:49 | 100 | 68,1600 |
13.11.24 21:02:49 | 100 | 68,1600 |
13.11.24 21:02:49 | 100 | 68,1900 |
13.11.24 21:02:49 | 100 | 68,2000 |
13.11.24 21:02:49 | 100 | 68,2100 |
13.11.24 21:02:49 | 100 | 68,2200 |
13.11.24 21:02:49 | 100 | 68,2300 |
13.11.24 21:02:30 | 100 | 68,2700 |
13.11.24 21:02:30 | 100 | 68,2700 |
13.11.24 21:02:30 | 100 | 68,2550 |
13.11.24 21:01:36 | 100 | 68,2550 |
13.11.24 21:00:19 | 100 | 68,2950 |
13.11.24 20:59:08 | 100 | 68,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:59:04 | 100 | 68,2900 |
13.11.24 20:58:05 | 100 | 68,3050 |
13.11.24 20:56:33 | 100 | 68,2700 |
13.11.24 20:56:33 | 115 | 68,2700 |
13.11.24 20:56:33 | 121 | 68,2700 |
13.11.24 20:56:33 | 222 | 68,2700 |
13.11.24 20:56:33 | 100 | 68,2700 |
13.11.24 20:56:33 | 669 | 68,2700 |
13.11.24 20:56:32 | 100 | 68,2700 |
13.11.24 20:56:23 | 100 | 68,2700 |
13.11.24 20:56:21 | 100 | 68,2700 |
13.11.24 20:56:21 | 100 | 68,2700 |
13.11.24 20:56:21 | 100 | 68,2900 |
13.11.24 20:56:21 | 100 | 68,3200 |
13.11.24 20:56:21 | 100 | 68,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:56:21 | 100 | 68,3400 |
13.11.24 20:56:21 | 100 | 68,3500 |
13.11.24 20:56:21 | 100 | 68,3400 |
13.11.24 20:56:04 | 100 | 68,3800 |
13.11.24 20:56:04 | 100 | 68,3650 |
13.11.24 20:56:04 | 100 | 68,3650 |
13.11.24 20:56:02 | 100 | 68,3500 |
13.11.24 20:55:31 | 100 | 68,3500 |
13.11.24 20:55:25 | 100 | 68,3500 |
13.11.24 20:55:25 | 100 | 68,3500 |
13.11.24 20:55:25 | 100 | 68,3500 |
13.11.24 20:55:24 | 187 | 68,3500 |
13.11.24 20:55:24 | 100 | 68,3375 |
13.11.24 20:55:24 | 100 | 68,3375 |
13.11.24 20:55:24 | 100 | 68,3700 |