Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:53:28 | 100 | 64,9800 |
29.10.24 17:52:36 | 100 | 64,9800 |
29.10.24 17:52:36 | 100 | 64,9800 |
29.10.24 17:51:44 | 100 | 64,9600 |
29.10.24 17:51:43 | 100 | 64,9700 |
29.10.24 17:50:38 | 100 | 64,9600 |
29.10.24 17:50:38 | 100 | 64,9800 |
29.10.24 17:48:51 | 167 | 64,9406 |
29.10.24 17:48:24 | 122 | 64,9400 |
29.10.24 17:47:13 | 100 | 64,9600 |
29.10.24 17:43:58 | 100 | 64,9400 |
29.10.24 17:42:48 | 100 | 64,9500 |
29.10.24 17:39:17 | 187 | 64,9100 |
29.10.24 17:37:33 | 100 | 64,8800 |
29.10.24 17:37:20 | 100 | 64,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:37:20 | 200 | 64,8900 |
29.10.24 17:37:20 | 100 | 64,8900 |
29.10.24 17:31:25 | 108 | 64,9050 |
29.10.24 17:27:36 | 100 | 64,9000 |
29.10.24 17:27:36 | 100 | 64,9000 |
29.10.24 17:27:36 | 100 | 64,9000 |
29.10.24 17:18:47 | 100 | 64,9100 |
29.10.24 17:18:47 | 100 | 64,9300 |
29.10.24 17:18:47 | 100 | 64,9100 |
29.10.24 17:18:41 | 100 | 64,9200 |
29.10.24 17:18:30 | 100 | 64,9100 |
29.10.24 17:12:41 | 258 | 64,8700 |
29.10.24 17:12:41 | 100 | 64,8700 |
29.10.24 17:11:30 | 100 | 64,9000 |
29.10.24 17:11:30 | 100 | 64,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:11:30 | 100 | 64,9000 |
29.10.24 17:11:03 | 100 | 64,8868 |
29.10.24 17:06:51 | 100 | 64,9600 |
29.10.24 17:06:51 | 100 | 64,9500 |
29.10.24 17:05:59 | 100 | 64,9600 |
29.10.24 17:05:59 | 300 | 64,9600 |
29.10.24 17:05:59 | 100 | 64,9600 |
29.10.24 17:05:59 | 100 | 64,9600 |
29.10.24 17:05:59 | 100 | 64,9600 |
29.10.24 17:05:59 | 160 | 64,9600 |
29.10.24 17:05:59 | 100 | 64,9600 |
29.10.24 17:05:59 | 130 | 64,9600 |
29.10.24 17:05:59 | 125 | 64,9600 |
29.10.24 17:05:59 | 154 | 64,9600 |
29.10.24 17:05:49 | 100 | 64,9700 |