Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:58:17 | 200 | 67,8600 |
14.11.24 16:58:17 | 100 | 67,8600 |
14.11.24 16:58:11 | 100 | 67,8700 |
14.11.24 16:58:11 | 100 | 67,9225 |
14.11.24 16:58:11 | 100 | 67,8700 |
14.11.24 16:58:11 | 100 | 67,8700 |
14.11.24 16:58:11 | 100 | 67,8700 |
14.11.24 16:58:11 | 100 | 67,8600 |
14.11.24 16:51:27 | 100 | 67,8250 |
14.11.24 16:51:25 | 100 | 67,8400 |
14.11.24 16:48:11 | 100 | 67,8100 |
14.11.24 16:48:11 | 100 | 67,8200 |
14.11.24 16:48:09 | 100 | 67,7900 |
14.11.24 16:48:09 | 100 | 67,7800 |
14.11.24 16:48:09 | 100 | 67,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:48:09 | 100 | 67,7800 |
14.11.24 16:47:14 | 100 | 67,7900 |
14.11.24 16:47:14 | 100 | 67,8050 |
14.11.24 16:47:14 | 100 | 67,8000 |
14.11.24 16:45:47 | 100 | 67,8450 |
14.11.24 16:42:10 | 100 | 67,8000 |
14.11.24 16:42:10 | 100 | 67,8000 |
14.11.24 16:42:07 | 100 | 67,7350 |
14.11.24 16:41:57 | 100 | 67,7350 |
14.11.24 16:39:14 | 100 | 67,7000 |
14.11.24 16:37:38 | 100 | 67,7000 |
14.11.24 16:37:38 | 100 | 67,7200 |
14.11.24 16:35:01 | 100 | 67,7300 |
14.11.24 16:34:31 | 100 | 67,6900 |
14.11.24 16:34:31 | 100 | 67,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:34:10 | 100 | 67,7500 |
14.11.24 16:31:26 | 100 | 67,6400 |
14.11.24 16:31:15 | 100 | 67,6950 |
14.11.24 16:24:02 | 100 | 67,6300 |
14.11.24 16:24:02 | 100 | 67,6300 |
14.11.24 16:22:45 | 100 | 67,6100 |
14.11.24 16:22:11 | 210 | 67,6611 |
14.11.24 16:19:12 | 185 | 67,5828 |
14.11.24 16:18:46 | 100 | 67,5400 |
14.11.24 16:18:46 | 100 | 67,5600 |
14.11.24 16:11:42 | 100 | 67,5500 |
14.11.24 16:11:42 | 100 | 67,5400 |
14.11.24 16:10:12 | 578 | 67,4600 |
14.11.24 16:10:11 | 197 | 67,4600 |
14.11.24 16:08:35 | 100 | 67,4650 |