Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:32:33 | 100 | 64,7700 |
25.10.24 17:32:33 | 100 | 64,7800 |
25.10.24 17:32:33 | 100 | 64,7800 |
25.10.24 17:32:33 | 100 | 64,7800 |
25.10.24 17:32:33 | 100 | 64,7800 |
25.10.24 17:32:33 | 100 | 64,7800 |
25.10.24 17:32:15 | 100 | 64,8100 |
25.10.24 17:32:15 | 100 | 64,8100 |
25.10.24 17:32:15 | 100 | 64,8100 |
25.10.24 17:32:15 | 100 | 64,8100 |
25.10.24 17:32:15 | 100 | 64,8100 |
25.10.24 17:32:11 | 100 | 64,8500 |
25.10.24 17:32:11 | 100 | 64,8500 |
25.10.24 17:32:11 | 400 | 64,8400 |
25.10.24 17:32:11 | 200 | 64,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:31:32 | 100 | 64,8000 |
25.10.24 17:30:28 | 100 | 64,8000 |
25.10.24 17:28:27 | 100 | 64,7800 |
25.10.24 17:28:27 | 100 | 64,7800 |
25.10.24 17:28:27 | 100 | 64,7800 |
25.10.24 17:28:23 | 100 | 64,7900 |
25.10.24 17:26:59 | 192 | 64,8400 |
25.10.24 17:26:59 | 232 | 64,8400 |
25.10.24 17:25:34 | 100 | 64,8300 |
25.10.24 17:25:26 | 100 | 64,8400 |
25.10.24 17:25:01 | 100 | 64,8300 |
25.10.24 17:25:01 | 100 | 64,8300 |
25.10.24 17:25:01 | 100 | 64,8300 |
25.10.24 17:22:32 | 100 | 64,8100 |
25.10.24 17:22:32 | 100 | 64,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:22:32 | 100 | 64,8200 |
25.10.24 17:22:32 | 100 | 64,8200 |
25.10.24 17:22:32 | 100 | 64,8200 |
25.10.24 17:16:02 | 100 | 64,8750 |
25.10.24 17:13:19 | 100 | 64,8300 |
25.10.24 17:12:34 | 100 | 64,8800 |
25.10.24 17:10:35 | 100 | 64,8800 |
25.10.24 16:58:53 | 100 | 64,8600 |
25.10.24 16:53:29 | 100 | 64,9500 |
25.10.24 16:46:30 | 138 | 65,0300 |
25.10.24 16:44:21 | 142 | 65,0310 |
25.10.24 16:44:20 | 100 | 65,0850 |
25.10.24 16:44:20 | 100 | 65,1050 |
25.10.24 16:44:20 | 100 | 65,1200 |
25.10.24 16:44:20 | 100 | 65,1300 |