Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:33:42 | 506 | 67,7400 |
14.11.24 18:33:42 | 100 | 67,7000 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 200 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6800 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 100 | 67,6900 |
14.11.24 18:33:42 | 200 | 67,6800 |
14.11.24 18:33:42 | 200 | 67,6800 |
14.11.24 18:33:42 | 100 | 67,6800 |
14.11.24 18:33:42 | 200 | 67,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:33:42 | 200 | 67,6800 |
14.11.24 18:33:42 | 200 | 67,6800 |
14.11.24 18:33:42 | 100 | 67,6800 |
14.11.24 18:33:42 | 107 | 67,6800 |
14.11.24 18:33:42 | 125 | 67,6700 |
14.11.24 18:33:42 | 100 | 67,6700 |
14.11.24 18:33:42 | 100 | 67,6700 |
14.11.24 18:33:42 | 100 | 67,6700 |
14.11.24 18:33:42 | 100 | 67,6700 |
14.11.24 18:33:42 | 100 | 67,6700 |
14.11.24 18:33:42 | 100 | 67,6700 |
14.11.24 18:33:42 | 100 | 67,6700 |
14.11.24 18:33:42 | 100 | 67,6700 |
14.11.24 18:33:42 | 100 | 67,6700 |
14.11.24 18:33:42 | 100 | 67,6700 |