Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:44:20 | 100 | 65,1300 |
25.10.24 16:44:03 | 120 | 65,2000 |
25.10.24 16:44:01 | 100 | 65,1700 |
25.10.24 16:44:01 | 100 | 65,1800 |
25.10.24 16:44:01 | 100 | 65,1500 |
25.10.24 16:44:01 | 100 | 65,1700 |
25.10.24 16:44:01 | 100 | 65,1600 |
25.10.24 16:44:01 | 151 | 65,1600 |
25.10.24 16:44:01 | 122 | 65,1600 |
25.10.24 16:44:01 | 225 | 65,1600 |
25.10.24 16:44:01 | 100 | 65,1600 |
25.10.24 16:44:01 | 100 | 65,1600 |
25.10.24 16:44:01 | 100 | 65,1600 |
25.10.24 16:44:01 | 100 | 65,1600 |
25.10.24 16:44:01 | 100 | 65,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:44:01 | 100 | 65,1600 |
25.10.24 16:44:01 | 100 | 65,1600 |
25.10.24 16:44:01 | 220 | 65,1600 |
25.10.24 16:43:55 | 100 | 65,1000 |
25.10.24 16:43:52 | 100 | 65,1000 |
25.10.24 16:43:52 | 100 | 65,1000 |
25.10.24 16:43:33 | 100 | 65,1000 |
25.10.24 16:43:18 | 100 | 65,1000 |
25.10.24 16:42:58 | 100 | 65,0750 |
25.10.24 16:42:58 | 100 | 65,0750 |
25.10.24 16:42:57 | 100 | 65,0750 |
25.10.24 16:42:57 | 100 | 65,0750 |
25.10.24 16:42:57 | 100 | 65,0750 |
25.10.24 16:39:12 | 100 | 64,9700 |
25.10.24 16:36:53 | 100 | 65,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:36:44 | 100 | 65,0900 |
25.10.24 16:36:41 | 100 | 65,1600 |
25.10.24 16:34:30 | 100 | 65,1700 |
25.10.24 16:31:27 | 100 | 65,1700 |
25.10.24 16:30:08 | 100 | 65,2000 |
25.10.24 16:30:08 | 100 | 65,2000 |
25.10.24 16:28:29 | 100 | 65,2100 |
25.10.24 16:25:48 | 100 | 65,2100 |
25.10.24 16:20:46 | 100 | 65,2200 |
25.10.24 16:18:58 | 100 | 65,3999 |
25.10.24 16:18:27 | 100 | 65,2800 |
25.10.24 16:18:21 | 100 | 65,2800 |
25.10.24 16:18:15 | 100 | 65,2800 |
25.10.24 16:18:12 | 100 | 65,2800 |
25.10.24 16:18:12 | 100 | 65,2800 |