Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:33:22 | 100 | 67,6600 |
14.11.24 18:33:18 | 100 | 67,6600 |
14.11.24 18:32:17 | 100 | 67,6600 |
14.11.24 18:32:07 | 100 | 67,6600 |
14.11.24 18:32:07 | 100 | 67,6600 |
14.11.24 18:32:07 | 100 | 67,6600 |
14.11.24 18:32:07 | 100 | 67,6600 |
14.11.24 18:32:07 | 100 | 67,6600 |
14.11.24 18:32:07 | 100 | 67,6600 |
14.11.24 18:31:16 | 100 | 67,6600 |
14.11.24 18:31:16 | 100 | 67,6600 |
14.11.24 18:31:16 | 100 | 67,6600 |
14.11.24 18:31:11 | 100 | 67,6600 |
14.11.24 18:31:08 | 100 | 67,6600 |
14.11.24 18:31:08 | 165 | 67,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:31:07 | 100 | 67,6800 |
14.11.24 18:31:07 | 200 | 67,6700 |
14.11.24 18:31:01 | 100 | 67,6700 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6500 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6500 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 100 | 67,6600 |
14.11.24 18:31:01 | 329 | 67,6800 |
14.11.24 18:30:22 | 500 | 67,7979 |
14.11.24 18:28:28 | 100 | 67,7450 |
14.11.24 18:28:13 | 100 | 67,7450 |
14.11.24 18:28:13 | 2,14 Tsd. | 67,7450 |
14.11.24 18:28:10 | 565 | 67,7450 |