Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:56:21 | 100 | 67,5600 |
14.11.24 19:56:21 | 100 | 67,6100 |
14.11.24 19:56:19 | 100 | 67,5600 |
14.11.24 19:54:17 | 100 | 67,5600 |
14.11.24 19:54:17 | 100 | 67,5100 |
14.11.24 19:54:17 | 105 | 67,5100 |
14.11.24 19:54:17 | 100 | 67,5300 |
14.11.24 19:54:17 | 100 | 67,5100 |
14.11.24 19:54:17 | 100 | 67,4650 |
14.11.24 19:54:17 | 100 | 67,4650 |
14.11.24 19:54:17 | 100 | 67,4650 |
14.11.24 19:54:16 | 100 | 67,4650 |
14.11.24 19:54:04 | 100 | 67,4700 |
14.11.24 19:53:09 | 200 | 67,4600 |
14.11.24 19:53:08 | 100 | 67,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:53:07 | 100 | 67,4500 |
14.11.24 19:53:07 | 300 | 67,4700 |
14.11.24 19:53:07 | 100 | 67,4700 |
14.11.24 19:52:46 | 100 | 67,4400 |
14.11.24 19:52:46 | 100 | 67,4400 |
14.11.24 19:46:55 | 150 | 67,4250 |
14.11.24 19:46:55 | 100 | 67,4250 |
14.11.24 19:44:58 | 100 | 67,4600 |
14.11.24 19:43:26 | 100 | 67,4150 |
14.11.24 19:43:15 | 100 | 67,4100 |
14.11.24 19:42:54 | 100 | 67,3850 |
14.11.24 19:42:54 | 100 | 67,3900 |
14.11.24 19:42:54 | 100 | 67,3550 |
14.11.24 19:42:54 | 100 | 67,3800 |
14.11.24 19:42:54 | 100 | 67,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:42:54 | 100 | 67,3800 |
14.11.24 19:42:54 | 105 | 67,3700 |
14.11.24 19:38:01 | 100 | 67,3200 |
14.11.24 19:37:37 | 1,30 Tsd. | 67,3250 |
14.11.24 19:37:37 | 100 | 67,3250 |
14.11.24 19:32:11 | 100 | 67,3300 |
14.11.24 19:30:22 | 100 | 67,3350 |
14.11.24 19:30:22 | 100 | 67,3350 |
14.11.24 19:30:22 | 100 | 67,3350 |
14.11.24 19:30:22 | 100 | 67,3350 |
14.11.24 19:30:22 | 100 | 67,3350 |
14.11.24 19:30:22 | 100 | 67,3350 |
14.11.24 19:30:22 | 100 | 67,3350 |
14.11.24 19:30:22 | 100 | 67,3350 |
14.11.24 19:30:22 | 4,44 Tsd. | 67,3350 |