Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:36:23 | 100 | 64,4900 |
25.10.24 19:36:22 | 100 | 64,5000 |
25.10.24 19:35:40 | 100 | 64,4800 |
25.10.24 19:35:40 | 100 | 64,4700 |
25.10.24 19:34:22 | 100 | 64,4700 |
25.10.24 19:33:43 | 100 | 64,4300 |
25.10.24 19:33:43 | 100 | 64,4300 |
25.10.24 19:33:43 | 100 | 64,4400 |
25.10.24 19:33:43 | 100 | 64,4500 |
25.10.24 19:33:43 | 100 | 64,4300 |
25.10.24 19:33:30 | 100 | 64,4600 |
25.10.24 19:33:30 | 100 | 64,4600 |
25.10.24 19:33:12 | 210 | 64,4400 |
25.10.24 19:33:12 | 100 | 64,4400 |
25.10.24 19:32:53 | 100 | 64,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:30:22 | 100 | 64,5000 |
25.10.24 19:30:03 | 100 | 64,5100 |
25.10.24 19:29:42 | 100 | 64,5700 |
25.10.24 19:29:42 | 100 | 64,5700 |
25.10.24 19:29:42 | 100 | 64,5700 |
25.10.24 19:29:42 | 100 | 64,5700 |
25.10.24 19:29:42 | 100 | 64,5700 |
25.10.24 19:29:42 | 100 | 64,5800 |
25.10.24 19:29:17 | 100 | 64,5900 |
25.10.24 19:27:59 | 100 | 64,6216 |
25.10.24 19:27:27 | 100 | 64,5800 |
25.10.24 19:25:10 | 100 | 64,6000 |
25.10.24 19:24:12 | 100 | 64,6300 |
25.10.24 19:23:00 | 100 | 64,5700 |
25.10.24 19:22:33 | 100 | 64,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:22:33 | 100 | 64,5650 |
25.10.24 19:22:33 | 100 | 64,5650 |
25.10.24 19:22:19 | 100 | 64,6400 |
25.10.24 19:22:07 | 100 | 64,6600 |
25.10.24 19:22:07 | 100 | 64,6700 |
25.10.24 19:22:07 | 900 | 64,6700 |
25.10.24 19:22:07 | 100 | 64,6700 |
25.10.24 19:22:07 | 100 | 64,6800 |
25.10.24 19:21:56 | 100 | 64,7100 |
25.10.24 19:19:40 | 950 | 64,7250 |
25.10.24 19:17:06 | 100 | 64,7300 |
25.10.24 19:13:56 | 100 | 64,7500 |
25.10.24 19:13:49 | 100 | 64,7800 |
25.10.24 19:13:41 | 100 | 64,7900 |
25.10.24 19:13:32 | 100 | 64,8200 |