Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:07:35 | 100 | 67,4450 |
14.11.24 21:07:35 | 100 | 67,4200 |
14.11.24 21:07:35 | 100 | 67,4200 |
14.11.24 21:07:31 | 100 | 67,4200 |
14.11.24 21:06:52 | 201 | 67,4800 |
14.11.24 21:06:52 | 350 | 67,4900 |
14.11.24 21:06:47 | 100 | 67,5100 |
14.11.24 21:06:47 | 100 | 67,5100 |
14.11.24 21:06:37 | 100 | 67,5000 |
14.11.24 21:06:37 | 100 | 67,5000 |
14.11.24 21:06:36 | 100 | 67,5000 |
14.11.24 21:04:47 | 100 | 67,5800 |
14.11.24 21:04:47 | 100 | 67,6000 |
14.11.24 21:04:47 | 100 | 67,6200 |
14.11.24 21:04:47 | 100 | 67,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:04:47 | 100 | 67,6400 |
14.11.24 21:04:47 | 100 | 67,6400 |
14.11.24 21:02:48 | 140 | 67,6740 |
14.11.24 21:01:21 | 100 | 67,6750 |
14.11.24 21:01:19 | 100 | 67,6600 |
14.11.24 21:01:19 | 100 | 67,6600 |
14.11.24 21:01:19 | 100 | 67,6600 |
14.11.24 21:00:45 | 100 | 67,6500 |
14.11.24 21:00:45 | 114 | 67,6900 |
14.11.24 21:00:11 | 100 | 67,6600 |
14.11.24 21:00:09 | 100 | 67,6250 |
14.11.24 21:00:04 | 100 | 67,6800 |
14.11.24 21:00:03 | 100 | 67,6900 |
14.11.24 21:00:03 | 100 | 67,7100 |
14.11.24 20:59:45 | 140 | 67,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:51:14 | 100 | 67,7100 |
14.11.24 20:47:11 | 100 | 67,6500 |
14.11.24 20:46:54 | 200 | 67,6700 |
14.11.24 20:46:08 | 100 | 67,6700 |
14.11.24 20:46:08 | 100 | 67,6700 |
14.11.24 20:42:09 | 100 | 67,7200 |
14.11.24 20:38:25 | 100 | 67,7300 |
14.11.24 20:36:10 | 100 | 67,6550 |
14.11.24 20:35:28 | 100 | 67,6250 |
14.11.24 20:35:14 | 100 | 67,6400 |
14.11.24 20:35:14 | 100 | 67,6400 |
14.11.24 20:35:14 | 100 | 67,6600 |
14.11.24 20:35:14 | 100 | 67,7000 |
14.11.24 20:34:31 | 100 | 67,7100 |
14.11.24 20:30:03 | 100 | 67,7100 |