Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:55:42 | 102 | 67,3000 |
14.11.24 21:55:42 | 100 | 67,2700 |
14.11.24 21:55:42 | 100 | 67,3000 |
14.11.24 21:55:42 | 109 | 67,3000 |
14.11.24 21:55:42 | 100 | 67,3000 |
14.11.24 21:55:42 | 100 | 67,2650 |
14.11.24 21:54:55 | 100 | 67,2700 |
14.11.24 21:54:40 | 100 | 67,2900 |
14.11.24 21:54:40 | 100 | 67,2900 |
14.11.24 21:54:33 | 100 | 67,3000 |
14.11.24 21:54:20 | 100 | 67,2900 |
14.11.24 21:54:20 | 100 | 67,2900 |
14.11.24 21:54:20 | 100 | 67,3000 |
14.11.24 21:54:18 | 100 | 67,3200 |
14.11.24 21:54:18 | 100 | 67,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:54:18 | 100 | 67,3100 |
14.11.24 21:54:15 | 100 | 67,3150 |
14.11.24 21:54:15 | 120 | 67,3150 |
14.11.24 21:54:13 | 100 | 67,3100 |
14.11.24 21:54:13 | 100 | 67,3100 |
14.11.24 21:54:13 | 171 | 67,3100 |
14.11.24 21:54:13 | 100 | 67,3100 |
14.11.24 21:54:07 | 100 | 67,2900 |
14.11.24 21:53:02 | 100 | 67,2700 |
14.11.24 21:53:02 | 100 | 67,2700 |
14.11.24 21:53:02 | 100 | 67,2700 |
14.11.24 21:52:52 | 100 | 67,2450 |
14.11.24 21:50:30 | 100 | 67,2700 |
14.11.24 21:50:21 | 100 | 67,2500 |
14.11.24 21:50:15 | 100 | 67,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:50:00 | 100 | 67,2710 |
14.11.24 21:50:00 | 313 | 67,2900 |
14.11.24 21:49:05 | 100 | 67,2610 |
14.11.24 21:48:56 | 100 | 67,2900 |
14.11.24 21:48:53 | 100 | 67,3100 |
14.11.24 21:48:47 | 100 | 67,3100 |
14.11.24 21:48:47 | 100 | 67,3100 |
14.11.24 21:48:47 | 100 | 67,3100 |
14.11.24 21:48:47 | 100 | 67,3250 |
14.11.24 21:47:57 | 100 | 67,3400 |
14.11.24 21:47:49 | 100 | 67,3250 |
14.11.24 21:47:42 | 100 | 67,3300 |
14.11.24 21:47:33 | 100 | 67,3350 |
14.11.24 21:47:29 | 100 | 67,3350 |
14.11.24 21:47:29 | 100 | 67,2910 |