Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:42:23 | 100 | 64,6500 |
25.10.24 21:42:23 | 100 | 64,6500 |
25.10.24 21:42:21 | 100 | 64,6200 |
25.10.24 21:42:21 | 100 | 64,6200 |
25.10.24 21:42:21 | 100 | 64,6200 |
25.10.24 21:42:21 | 100 | 64,6200 |
25.10.24 21:42:21 | 200 | 64,6200 |
25.10.24 21:42:21 | 100 | 64,6100 |
25.10.24 21:42:21 | 100 | 64,6100 |
25.10.24 21:41:51 | 100 | 64,6500 |
25.10.24 21:41:51 | 100 | 64,6500 |
25.10.24 21:41:51 | 117 | 64,6600 |
25.10.24 21:41:51 | 100 | 64,6700 |
25.10.24 21:41:51 | 100 | 64,6700 |
25.10.24 21:41:51 | 100 | 64,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:38 | 100 | 64,7300 |
25.10.24 21:41:38 | 100 | 64,7400 |
25.10.24 21:41:38 | 100 | 64,7200 |
25.10.24 21:41:38 | 100 | 64,7200 |
25.10.24 21:41:38 | 100 | 64,7400 |
25.10.24 21:41:36 | 100 | 64,7150 |
25.10.24 21:41:35 | 100 | 64,6900 |
25.10.24 21:41:35 | 100 | 64,6900 |
25.10.24 21:41:35 | 100 | 64,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:35 | 100 | 64,6900 |
25.10.24 21:41:35 | 100 | 64,6900 |
25.10.24 21:41:35 | 100 | 64,6900 |
25.10.24 21:41:35 | 100 | 64,6800 |
25.10.24 21:40:32 | 100 | 64,6600 |
25.10.24 21:39:26 | 100 | 64,6800 |
25.10.24 21:39:25 | 100 | 64,6700 |
25.10.24 21:37:52 | 100 | 64,6750 |
25.10.24 21:37:35 | 100 | 64,6800 |
25.10.24 21:37:35 | 100 | 64,6800 |
25.10.24 21:37:34 | 100 | 64,6700 |
25.10.24 21:37:33 | 100 | 64,6700 |
25.10.24 21:37:32 | 100 | 64,6600 |
25.10.24 21:37:32 | 200 | 64,6600 |
25.10.24 21:37:32 | 100 | 64,6600 |