Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:15:25 | 100 | 64,4500 |
25.10.24 20:15:25 | 100 | 64,4500 |
25.10.24 20:14:09 | 100 | 64,4700 |
25.10.24 20:13:56 | 100 | 64,4800 |
25.10.24 20:11:14 | 100 | 64,4600 |
25.10.24 20:11:12 | 100 | 64,4350 |
25.10.24 20:10:25 | 100 | 64,4400 |
25.10.24 20:08:58 | 100 | 64,4400 |
25.10.24 20:08:11 | 100 | 64,4500 |
25.10.24 20:08:10 | 100 | 64,4500 |
25.10.24 20:08:10 | 100 | 64,4500 |
25.10.24 20:08:10 | 100 | 64,4500 |
25.10.24 20:06:45 | 100 | 64,4400 |
25.10.24 20:04:53 | 100 | 64,4900 |
25.10.24 20:04:28 | 100 | 64,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:03:12 | 100 | 64,4100 |
25.10.24 20:02:52 | 100 | 64,4500 |
25.10.24 20:01:40 | 110 | 64,4506 |
25.10.24 20:00:14 | 100 | 64,4700 |
25.10.24 20:00:14 | 100 | 64,4700 |
25.10.24 19:57:19 | 163 | 64,5100 |
25.10.24 19:57:19 | 100 | 64,5000 |
25.10.24 19:54:29 | 100 | 64,5000 |
25.10.24 19:51:49 | 100 | 64,5100 |
25.10.24 19:51:49 | 100 | 64,5100 |
25.10.24 19:49:59 | 100 | 64,5000 |
25.10.24 19:48:31 | 200 | 64,4800 |
25.10.24 19:47:05 | 100 | 64,4700 |
25.10.24 19:47:04 | 100 | 64,4600 |
25.10.24 19:47:04 | 100 | 64,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:47:04 | 100 | 64,4600 |
25.10.24 19:47:04 | 100 | 64,4600 |
25.10.24 19:47:04 | 100 | 64,4600 |
25.10.24 19:47:04 | 100 | 64,4500 |
25.10.24 19:47:01 | 100 | 64,4300 |
25.10.24 19:47:01 | 100 | 64,4300 |
25.10.24 19:47:01 | 100 | 64,4300 |
25.10.24 19:45:44 | 150 | 64,3940 |
25.10.24 19:44:09 | 575 | 64,4300 |
25.10.24 19:44:07 | 220 | 64,4100 |
25.10.24 19:41:23 | 201 | 64,4510 |
25.10.24 19:40:50 | 100 | 64,4600 |
25.10.24 19:40:50 | 100 | 64,4600 |
25.10.24 19:40:06 | 100 | 64,4800 |
25.10.24 19:39:24 | 100 | 64,4850 |