Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:30:02 | 100 | 67,7300 |
14.11.24 20:29:23 | 100 | 67,7550 |
14.11.24 20:28:47 | 104 | 67,7600 |
14.11.24 20:28:42 | 100 | 67,7300 |
14.11.24 20:28:14 | 100 | 67,7400 |
14.11.24 20:28:14 | 100 | 67,7550 |
14.11.24 20:28:14 | 100 | 67,7700 |
14.11.24 20:27:57 | 100 | 67,7250 |
14.11.24 20:26:38 | 100 | 67,7500 |
14.11.24 20:26:21 | 100 | 67,7125 |
14.11.24 20:26:21 | 102 | 67,6800 |
14.11.24 20:22:51 | 100 | 67,7050 |
14.11.24 20:16:15 | 100 | 67,7100 |
14.11.24 20:16:15 | 100 | 67,7100 |
14.11.24 20:16:15 | 126 | 67,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:16:15 | 103 | 67,7100 |
14.11.24 20:16:15 | 100 | 67,7300 |
14.11.24 20:16:15 | 100 | 67,7300 |
14.11.24 20:15:26 | 100 | 67,7700 |
14.11.24 20:15:26 | 100 | 67,7400 |
14.11.24 20:15:26 | 100 | 67,7400 |
14.11.24 20:15:26 | 100 | 67,7400 |
14.11.24 20:15:23 | 100 | 67,7100 |
14.11.24 20:15:22 | 141 | 67,6735 |
14.11.24 20:13:03 | 131 | 67,7399 |
14.11.24 20:12:06 | 100 | 67,6800 |
14.11.24 20:12:06 | 100 | 67,6800 |
14.11.24 20:09:53 | 103 | 67,7100 |
14.11.24 20:05:30 | 100 | 67,7100 |
14.11.24 20:04:00 | 100 | 67,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:03:09 | 100 | 67,6100 |
14.11.24 20:03:09 | 100 | 67,6400 |
14.11.24 20:03:09 | 100 | 67,6400 |
14.11.24 20:03:09 | 126 | 67,6400 |
14.11.24 20:03:09 | 242 | 67,6400 |
14.11.24 20:03:09 | 100 | 67,6400 |
14.11.24 20:01:51 | 100 | 67,6600 |
14.11.24 20:00:57 | 100 | 67,6050 |
14.11.24 20:00:21 | 100 | 67,5900 |
14.11.24 20:00:17 | 100 | 67,5750 |
14.11.24 20:00:17 | 100 | 67,5900 |
14.11.24 19:56:21 | 100 | 67,5900 |
14.11.24 19:56:21 | 100 | 67,5500 |
14.11.24 19:56:21 | 100 | 67,5500 |
14.11.24 19:56:21 | 100 | 67,5500 |