Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:47:29 | 100 | 67,3100 |
14.11.24 21:47:29 | 100 | 67,2900 |
14.11.24 21:47:20 | 100 | 67,2800 |
14.11.24 21:47:20 | 100 | 67,2700 |
14.11.24 21:46:46 | 100 | 67,2500 |
14.11.24 21:46:23 | 100 | 67,2500 |
14.11.24 21:46:23 | 100 | 67,2500 |
14.11.24 21:46:23 | 100 | 67,2600 |
14.11.24 21:46:23 | 100 | 67,2700 |
14.11.24 21:45:28 | 100 | 67,2600 |
14.11.24 21:45:22 | 100 | 67,2700 |
14.11.24 21:43:22 | 100 | 67,3000 |
14.11.24 21:43:16 | 100 | 67,3000 |
14.11.24 21:42:51 | 100 | 67,2900 |
14.11.24 21:42:51 | 100 | 67,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:42:51 | 100 | 67,2900 |
14.11.24 21:42:51 | 100 | 67,2900 |
14.11.24 21:42:51 | 100 | 67,2900 |
14.11.24 21:42:51 | 100 | 67,2900 |
14.11.24 21:42:06 | 100 | 67,2700 |
14.11.24 21:41:58 | 100 | 67,3000 |
14.11.24 21:41:58 | 100 | 67,3100 |
14.11.24 21:41:33 | 100 | 67,3150 |
14.11.24 21:40:10 | 100 | 67,3350 |
14.11.24 21:39:07 | 100 | 67,3500 |
14.11.24 21:39:07 | 100 | 67,3600 |
14.11.24 21:39:07 | 100 | 67,3400 |
14.11.24 21:39:07 | 286 | 67,3600 |
14.11.24 21:39:07 | 350 | 67,3500 |
14.11.24 21:39:07 | 100 | 67,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:39:07 | 100 | 67,3400 |
14.11.24 21:37:59 | 300 | 67,4150 |
14.11.24 21:37:55 | 100 | 67,4200 |
14.11.24 21:36:53 | 100 | 67,4600 |
14.11.24 21:36:45 | 100 | 67,4400 |
14.11.24 21:36:45 | 100 | 67,4400 |
14.11.24 21:36:45 | 100 | 67,4400 |
14.11.24 21:35:06 | 100 | 67,4400 |
14.11.24 21:34:36 | 100 | 67,4400 |
14.11.24 21:34:35 | 200 | 67,4050 |
14.11.24 21:34:16 | 100 | 67,4050 |
14.11.24 21:32:30 | 350 | 67,4500 |
14.11.24 21:31:38 | 100 | 67,4910 |
14.11.24 21:30:38 | 100 | 67,5750 |
14.11.24 21:28:18 | 100 | 67,5700 |