Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:12 | 100 | 64,6500 |
25.10.24 21:37:01 | 100 | 64,6500 |
25.10.24 21:36:13 | 200 | 64,6700 |
25.10.24 21:35:44 | 100 | 64,6800 |
25.10.24 21:35:44 | 100 | 64,6800 |
25.10.24 21:35:17 | 100 | 64,6950 |
25.10.24 21:35:13 | 200 | 64,6950 |
25.10.24 21:35:11 | 400 | 64,6950 |
25.10.24 21:32:28 | 100 | 64,6800 |
25.10.24 21:32:28 | 102 | 64,6800 |
25.10.24 21:32:28 | 100 | 64,6800 |
25.10.24 21:31:46 | 100 | 64,6950 |
25.10.24 21:31:42 | 100 | 64,6900 |
25.10.24 21:31:21 | 100 | 64,6950 |
25.10.24 21:31:10 | 100 | 64,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:31:02 | 100 | 64,7000 |
25.10.24 21:31:02 | 100 | 64,7000 |
25.10.24 21:30:56 | 100 | 64,7000 |
25.10.24 21:30:55 | 100 | 64,6600 |
25.10.24 21:30:55 | 100 | 64,6500 |
25.10.24 21:30:55 | 100 | 64,6500 |
25.10.24 21:30:55 | 100 | 64,6400 |
25.10.24 21:30:55 | 100 | 64,6300 |
25.10.24 21:30:55 | 100 | 64,6300 |
25.10.24 21:30:55 | 100 | 64,6300 |
25.10.24 21:30:55 | 184 | 64,6300 |
25.10.24 21:29:12 | 100 | 64,6150 |
25.10.24 21:28:00 | 100 | 64,6150 |
25.10.24 21:27:38 | 100 | 64,6200 |
25.10.24 21:27:17 | 100 | 64,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:27:17 | 100 | 64,6000 |
25.10.24 21:27:17 | 100 | 64,6000 |
25.10.24 21:25:35 | 100 | 64,6150 |
25.10.24 21:24:41 | 100 | 64,6200 |
25.10.24 21:24:17 | 100 | 64,6200 |
25.10.24 21:24:06 | 100 | 64,6200 |
25.10.24 21:23:29 | 100 | 64,6100 |
25.10.24 21:23:27 | 100 | 64,6100 |
25.10.24 21:23:27 | 100 | 64,6100 |
25.10.24 21:23:27 | 100 | 64,6150 |
25.10.24 21:23:27 | 100 | 64,6150 |
25.10.24 21:23:26 | 100 | 64,6200 |
25.10.24 21:23:26 | 100 | 64,6000 |
25.10.24 21:23:26 | 100 | 64,6200 |
25.10.24 21:23:26 | 100 | 64,6200 |