Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:34:32 | 100 | 66,9000 |
15.11.24 15:32:08 | 102 | 67,0966 |
15.11.24 15:30:09 | 100 | 67,1700 |
15.11.24 15:30:00 | 100 | 67,1500 |
15.11.24 15:30:00 | 10,97 Tsd. | 67,1500 |
14.11.24 22:00:00 | 45,62 Tsd. | 67,2500 |
14.11.24 21:59:59 | 100 | 67,2900 |
14.11.24 21:59:59 | 100 | 67,2800 |
14.11.24 21:59:59 | 100 | 67,2800 |
14.11.24 21:59:58 | 100 | 67,2800 |
14.11.24 21:59:57 | 100 | 67,2500 |
14.11.24 21:59:55 | 100 | 67,2600 |
14.11.24 21:59:55 | 100 | 67,2200 |
14.11.24 21:59:55 | 100 | 67,2200 |
14.11.24 21:59:55 | 100 | 67,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:59:55 | 100 | 67,2300 |
14.11.24 21:59:55 | 100 | 67,2249 |
14.11.24 21:59:52 | 100 | 67,2550 |
14.11.24 21:59:46 | 102 | 67,2400 |
14.11.24 21:59:46 | 100 | 67,2400 |
14.11.24 21:59:42 | 308 | 67,2100 |
14.11.24 21:59:42 | 100 | 67,2100 |
14.11.24 21:59:38 | 100 | 67,2000 |
14.11.24 21:59:32 | 100 | 67,2100 |
14.11.24 21:59:29 | 633 | 67,1900 |
14.11.24 21:59:29 | 100 | 67,1900 |
14.11.24 21:59:15 | 100 | 67,1940 |
14.11.24 21:59:15 | 100 | 67,2000 |
14.11.24 21:59:15 | 100 | 67,2000 |
14.11.24 21:59:09 | 400 | 67,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 21:59:09 | 100 | 67,2200 |
14.11.24 21:59:09 | 100 | 67,2200 |
14.11.24 21:59:05 | 100 | 67,2100 |
14.11.24 21:59:05 | 100 | 67,2100 |
14.11.24 21:59:05 | 100 | 67,2100 |
14.11.24 21:59:05 | 100 | 67,2100 |
14.11.24 21:59:04 | 100 | 67,2200 |
14.11.24 21:59:04 | 395 | 67,2200 |
14.11.24 21:59:00 | 100 | 67,2000 |
14.11.24 21:58:50 | 124 | 67,2100 |
14.11.24 21:58:45 | 100 | 67,2250 |
14.11.24 21:58:44 | 197 | 67,2200 |
14.11.24 21:58:44 | 102 | 67,2300 |
14.11.24 21:58:44 | 100 | 67,2300 |
14.11.24 21:58:44 | 100 | 67,2300 |