Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:15:38 | 100 | 66,5100 |
15.11.24 16:15:09 | 200 | 66,5700 |
15.11.24 16:14:46 | 100 | 66,5700 |
15.11.24 16:14:46 | 100 | 66,5700 |
15.11.24 16:13:40 | 100 | 66,5100 |
15.11.24 16:13:40 | 100 | 66,5100 |
15.11.24 16:13:38 | 200 | 66,5200 |
15.11.24 16:13:38 | 100 | 66,5200 |
15.11.24 16:13:38 | 100 | 66,5800 |
15.11.24 16:13:38 | 100 | 66,5100 |
15.11.24 16:13:38 | 507 | 66,5100 |
15.11.24 16:12:41 | 100 | 66,5200 |
15.11.24 16:11:31 | 200 | 66,5200 |
15.11.24 16:11:31 | 100 | 66,5400 |
15.11.24 16:11:30 | 155 | 66,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:10:21 | 100 | 66,5700 |
15.11.24 16:10:21 | 200 | 66,5600 |
15.11.24 16:10:21 | 141 | 66,5700 |
15.11.24 16:10:21 | 100 | 66,5700 |
15.11.24 16:10:21 | 469 | 66,5700 |
15.11.24 16:10:21 | 505 | 66,5700 |
15.11.24 16:10:20 | 100 | 66,5700 |
15.11.24 16:09:51 | 100 | 66,6900 |
15.11.24 16:09:11 | 300 | 66,5700 |
15.11.24 16:06:57 | 100 | 66,6900 |
15.11.24 16:06:57 | 100 | 66,6900 |
15.11.24 16:06:57 | 100 | 66,6850 |
15.11.24 16:04:47 | 100 | 66,5600 |
15.11.24 15:59:25 | 100 | 66,6900 |
15.11.24 15:59:25 | 100 | 66,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:59:25 | 100 | 66,6900 |
15.11.24 15:59:25 | 100 | 66,6900 |
15.11.24 15:59:25 | 258 | 66,6900 |
15.11.24 15:59:25 | 100 | 66,8800 |
15.11.24 15:58:48 | 100 | 66,7200 |
15.11.24 15:54:00 | 100 | 66,8800 |
15.11.24 15:53:26 | 100 | 66,7100 |
15.11.24 15:49:41 | 100 | 67,0300 |
15.11.24 15:49:19 | 100 | 67,0600 |
15.11.24 15:48:54 | 100 | 66,8850 |
15.11.24 15:47:17 | 100 | 66,7200 |
15.11.24 15:41:35 | 100 | 66,8850 |
15.11.24 15:34:33 | 138 | 66,7000 |
15.11.24 15:34:33 | 100 | 66,8450 |
15.11.24 15:34:32 | 100 | 66,8400 |