Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:09:25 | 100 | 68,1100 |
11.11.24 19:09:25 | 100 | 68,1100 |
11.11.24 19:07:32 | 100 | 68,0800 |
11.11.24 19:03:55 | 100 | 68,0700 |
11.11.24 19:02:15 | 100 | 68,0400 |
11.11.24 19:02:15 | 100 | 68,0400 |
11.11.24 19:00:49 | 100 | 68,0550 |
11.11.24 19:00:30 | 100 | 68,0400 |
11.11.24 19:00:30 | 100 | 68,0400 |
11.11.24 19:00:30 | 100 | 68,0400 |
11.11.24 19:00:30 | 100 | 68,0300 |
11.11.24 19:00:30 | 100 | 68,0400 |
11.11.24 19:00:30 | 200 | 68,0400 |
11.11.24 19:00:30 | 100 | 68,0400 |
11.11.24 19:00:30 | 100 | 68,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:00:30 | 100 | 68,0400 |
11.11.24 19:00:30 | 100 | 68,0400 |
11.11.24 19:00:30 | 100 | 68,0400 |
11.11.24 19:00:30 | 100 | 68,0400 |
11.11.24 19:00:21 | 100 | 68,0300 |
11.11.24 18:57:26 | 100 | 68,1000 |
11.11.24 18:55:33 | 100 | 68,0300 |
11.11.24 18:55:04 | 500 | 68,0501 |
11.11.24 18:51:55 | 500 | 68,1100 |
11.11.24 18:51:16 | 100 | 68,1100 |
11.11.24 18:51:16 | 100 | 68,1300 |
11.11.24 18:51:07 | 100 | 68,1000 |
11.11.24 18:51:00 | 100 | 68,0450 |
11.11.24 18:50:34 | 100 | 68,0450 |
11.11.24 18:50:32 | 100 | 68,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:50:32 | 200 | 68,0000 |
11.11.24 18:50:32 | 200 | 68,0000 |
11.11.24 18:50:32 | 200 | 68,0000 |
11.11.24 18:50:32 | 100 | 68,0000 |
11.11.24 18:50:32 | 100 | 68,0450 |
11.11.24 18:50:32 | 100 | 68,0450 |
11.11.24 18:50:32 | 100 | 68,0000 |
11.11.24 18:50:32 | 100 | 68,0000 |
11.11.24 18:50:32 | 100 | 68,0100 |
11.11.24 18:50:32 | 100 | 68,0200 |
11.11.24 18:50:32 | 100 | 68,0450 |
11.11.24 18:50:26 | 500 | 68,0450 |
11.11.24 18:50:24 | 500 | 68,1099 |
11.11.24 18:50:07 | 500 | 68,1045 |
11.11.24 18:50:02 | 706 | 68,1081 |