Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:00:50 | 100 | 64,1700 |
31.10.24 16:00:49 | 100 | 64,1550 |
31.10.24 16:00:49 | 100 | 64,1500 |
31.10.24 16:00:49 | 100 | 64,1400 |
31.10.24 16:00:49 | 100 | 64,1300 |
31.10.24 16:00:49 | 100 | 64,1300 |
31.10.24 16:00:39 | 100 | 64,1100 |
31.10.24 15:57:01 | 100 | 64,0950 |
31.10.24 15:56:29 | 100 | 64,0950 |
31.10.24 15:56:29 | 100 | 64,0800 |
31.10.24 15:56:07 | 100 | 64,1200 |
31.10.24 15:55:59 | 100 | 64,1450 |
31.10.24 15:55:01 | 317 | 64,1114 |
31.10.24 15:53:24 | 100 | 64,1100 |
31.10.24 15:53:24 | 380 | 64,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:51:43 | 100 | 64,1400 |
31.10.24 15:51:42 | 1,00 Tsd. | 64,1800 |
31.10.24 15:51:40 | 100 | 64,1414 |
31.10.24 15:51:40 | 100 | 64,1301 |
31.10.24 15:48:36 | 100 | 64,1700 |
31.10.24 15:46:26 | 100 | 64,2000 |
31.10.24 15:46:26 | 162 | 64,1710 |
31.10.24 15:46:26 | 329 | 64,1710 |
31.10.24 15:46:26 | 100 | 64,1700 |
31.10.24 15:46:26 | 100 | 64,2450 |
31.10.24 15:46:26 | 100 | 64,1900 |
31.10.24 15:46:26 | 100 | 64,2100 |
31.10.24 15:46:25 | 100 | 64,2300 |
31.10.24 15:43:40 | 100 | 64,2950 |
31.10.24 15:42:36 | 100 | 64,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:41:04 | 100 | 64,3700 |
31.10.24 15:41:04 | 100 | 64,3800 |
31.10.24 15:41:04 | 100 | 64,3800 |
31.10.24 15:33:36 | 135 | 64,4010 |
31.10.24 15:31:48 | 100 | 64,3800 |
31.10.24 15:31:48 | 100 | 64,4300 |
31.10.24 15:30:41 | 200 | 64,3900 |
31.10.24 15:30:41 | 100 | 64,3950 |
31.10.24 15:30:41 | 200 | 64,3950 |
31.10.24 15:30:41 | 100 | 64,3950 |
31.10.24 15:27:36 | 200 | 64,4700 |
31.10.24 15:23:47 | 100 | 64,5300 |
31.10.24 15:21:26 | 100 | 64,5100 |
31.10.24 15:20:07 | 103 | 64,4700 |
31.10.24 15:17:14 | 552 | 64,4400 |