Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:41:35 | 100 | 68,1200 |
11.11.24 20:41:35 | 100 | 68,1200 |
11.11.24 20:39:13 | 100 | 68,0800 |
11.11.24 20:39:00 | 100 | 68,0800 |
11.11.24 20:38:26 | 100 | 68,0900 |
11.11.24 20:36:42 | 100 | 68,0900 |
11.11.24 20:36:42 | 100 | 68,0900 |
11.11.24 20:34:49 | 100 | 68,0800 |
11.11.24 20:34:39 | 322 | 68,0666 |
11.11.24 20:34:18 | 100 | 68,0650 |
11.11.24 20:31:14 | 100 | 68,0800 |
11.11.24 20:29:30 | 100 | 68,0400 |
11.11.24 20:29:18 | 112 | 68,0650 |
11.11.24 20:27:58 | 100 | 68,0600 |
11.11.24 20:24:14 | 100 | 68,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:24:13 | 100 | 68,0700 |
11.11.24 20:23:55 | 100 | 68,0700 |
11.11.24 20:23:51 | 100 | 68,0300 |
11.11.24 20:23:50 | 100 | 68,0250 |
11.11.24 20:23:32 | 199 | 67,9972 |
11.11.24 20:22:38 | 750 | 68,0000 |
11.11.24 20:21:06 | 100 | 68,0200 |
11.11.24 20:21:00 | 100 | 68,0100 |
11.11.24 20:21:00 | 100 | 68,0100 |
11.11.24 20:20:59 | 100 | 68,0300 |
11.11.24 20:20:29 | 100 | 68,0700 |
11.11.24 20:19:01 | 100 | 68,0700 |
11.11.24 20:18:12 | 100 | 68,0700 |
11.11.24 20:18:12 | 100 | 68,0800 |
11.11.24 20:13:41 | 100 | 68,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:13:30 | 650 | 68,0500 |
11.11.24 20:13:30 | 100 | 68,0700 |
11.11.24 20:13:30 | 100 | 68,0800 |
11.11.24 20:12:38 | 100 | 68,1400 |
11.11.24 20:12:38 | 100 | 68,1400 |
11.11.24 20:12:36 | 100 | 68,1400 |
11.11.24 20:12:29 | 100 | 68,1400 |
11.11.24 20:12:29 | 100 | 68,1400 |
11.11.24 20:12:29 | 100 | 68,1400 |
11.11.24 20:12:01 | 100 | 68,1400 |
11.11.24 20:11:35 | 100 | 68,1500 |
11.11.24 20:09:59 | 100 | 68,1900 |
11.11.24 20:07:32 | 100 | 68,2050 |
11.11.24 20:06:30 | 100 | 68,2000 |
11.11.24 20:04:00 | 100 | 68,1900 |