Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:25:00 | 100 | 68,1200 |
11.11.24 19:25:00 | 100 | 68,1200 |
11.11.24 19:25:00 | 100 | 68,1200 |
11.11.24 19:24:40 | 100 | 68,1300 |
11.11.24 19:22:17 | 100 | 68,1798 |
11.11.24 19:22:09 | 975 | 68,1700 |
11.11.24 19:22:09 | 100 | 68,1700 |
11.11.24 19:22:04 | 100 | 68,1500 |
11.11.24 19:22:04 | 100 | 68,1500 |
11.11.24 19:22:04 | 294 | 68,1500 |
11.11.24 19:22:04 | 449 | 68,1500 |
11.11.24 19:22:04 | 197 | 68,1500 |
11.11.24 19:22:04 | 100 | 68,1500 |
11.11.24 19:22:04 | 100 | 68,1500 |
11.11.24 19:22:01 | 100 | 68,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:22:01 | 100 | 68,1300 |
11.11.24 19:22:00 | 100 | 68,1000 |
11.11.24 19:22:00 | 100 | 68,1000 |
11.11.24 19:22:00 | 100 | 68,1000 |
11.11.24 19:22:00 | 100 | 68,1000 |
11.11.24 19:22:00 | 100 | 68,1000 |
11.11.24 19:22:00 | 100 | 68,1000 |
11.11.24 19:21:55 | 100 | 68,1150 |
11.11.24 19:21:53 | 100 | 68,1000 |
11.11.24 19:21:24 | 100 | 68,1150 |
11.11.24 19:21:11 | 100 | 68,1150 |
11.11.24 19:21:11 | 100 | 68,1150 |
11.11.24 19:21:11 | 100 | 68,1300 |
11.11.24 19:21:11 | 100 | 68,1300 |
11.11.24 19:21:11 | 100 | 68,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:21:11 | 116 | 68,1300 |
11.11.24 19:20:28 | 100 | 68,1000 |
11.11.24 19:19:59 | 100 | 68,1000 |
11.11.24 19:14:25 | 100 | 68,0900 |
11.11.24 19:14:25 | 100 | 68,0900 |
11.11.24 19:14:22 | 100 | 68,0800 |
11.11.24 19:14:21 | 100 | 68,0600 |
11.11.24 19:14:20 | 100 | 68,0300 |
11.11.24 19:14:20 | 100 | 68,0300 |
11.11.24 19:14:20 | 100 | 68,0300 |
11.11.24 19:14:20 | 100 | 68,0300 |
11.11.24 19:14:01 | 100 | 68,0100 |
11.11.24 19:13:59 | 163 | 68,0200 |
11.11.24 19:11:07 | 100 | 68,0800 |
11.11.24 19:11:04 | 1,49 Tsd. | 68,1147 |