Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:20:49 | 666 | 68,1900 |
11.11.24 18:20:24 | 100 | 68,0900 |
11.11.24 18:20:00 | 200 | 68,1000 |
11.11.24 18:18:06 | 100 | 68,1400 |
11.11.24 18:18:01 | 109 | 68,0500 |
11.11.24 18:18:01 | 100 | 68,0800 |
11.11.24 18:18:01 | 238 | 68,0800 |
11.11.24 18:17:27 | 100 | 68,1000 |
11.11.24 18:17:24 | 100 | 68,1800 |
11.11.24 18:17:21 | 905 | 68,1800 |
11.11.24 18:17:21 | 395 | 68,1800 |
11.11.24 18:17:21 | 100 | 68,1800 |
11.11.24 18:17:21 | 100 | 68,1800 |
11.11.24 18:17:21 | 100 | 68,1800 |
11.11.24 18:17:21 | 100 | 68,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:17:21 | 100 | 68,1800 |
11.11.24 18:17:10 | 100 | 68,2000 |
11.11.24 18:17:10 | 301 | 68,2400 |
11.11.24 18:17:10 | 699 | 68,2400 |
11.11.24 18:17:10 | 100 | 68,2500 |
11.11.24 18:17:10 | 100 | 68,2500 |
11.11.24 18:17:10 | 100 | 68,2600 |
11.11.24 18:17:10 | 100 | 68,2700 |
11.11.24 18:14:48 | 100 | 68,1750 |
11.11.24 18:14:40 | 100 | 68,2400 |
11.11.24 18:14:19 | 100 | 68,2000 |
11.11.24 18:14:00 | 100 | 68,0900 |
11.11.24 18:13:26 | 100 | 68,1400 |
11.11.24 18:12:45 | 100 | 68,1300 |
11.11.24 18:12:27 | 100 | 68,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:12:27 | 200 | 68,0900 |
11.11.24 18:12:27 | 200 | 68,0900 |
11.11.24 18:12:27 | 100 | 68,0900 |
11.11.24 18:12:27 | 100 | 68,0900 |
11.11.24 18:12:17 | 100 | 68,0900 |
11.11.24 18:12:05 | 500 | 68,1808 |
11.11.24 18:10:59 | 100 | 68,1800 |
11.11.24 18:10:59 | 100 | 68,1800 |
11.11.24 18:10:48 | 100 | 68,1200 |
11.11.24 18:10:48 | 100 | 68,1300 |
11.11.24 18:10:48 | 100 | 68,1300 |
11.11.24 18:10:48 | 100 | 68,1500 |
11.11.24 18:10:48 | 100 | 68,1700 |
11.11.24 18:10:48 | 325 | 68,2500 |
11.11.24 18:10:48 | 357 | 68,2500 |