Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:08 | 100 | 64,3000 |
31.10.24 20:55:07 | 540 | 64,2800 |
31.10.24 20:55:07 | 100 | 64,2800 |
31.10.24 20:55:07 | 200 | 64,3000 |
31.10.24 20:55:06 | 100 | 64,2800 |
31.10.24 20:55:02 | 100 | 64,2800 |
31.10.24 20:55:00 | 100 | 64,3300 |
31.10.24 20:55:00 | 100 | 64,2850 |
31.10.24 20:55:00 | 122 | 64,2850 |
31.10.24 20:55:00 | 100 | 64,2700 |
31.10.24 20:55:00 | 100 | 64,2900 |
31.10.24 20:55:00 | 100 | 64,3700 |
31.10.24 20:55:00 | 100 | 64,3700 |
31.10.24 20:55:00 | 100 | 64,3200 |
31.10.24 20:55:00 | 100 | 64,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:00 | 300 | 64,2900 |
31.10.24 20:55:00 | 100 | 64,2800 |
31.10.24 20:55:00 | 100 | 64,2900 |
31.10.24 20:55:00 | 100 | 64,3000 |
31.10.24 20:55:00 | 100 | 64,3100 |
31.10.24 20:55:00 | 100 | 64,3200 |
31.10.24 20:55:00 | 100 | 64,3300 |
31.10.24 20:55:00 | 100 | 64,3400 |
31.10.24 20:55:00 | 100 | 64,3700 |
31.10.24 20:55:00 | 100 | 64,3700 |
31.10.24 20:55:00 | 100 | 64,3200 |
31.10.24 20:55:00 | 100 | 64,3000 |
31.10.24 20:54:57 | 100 | 64,4100 |
31.10.24 20:54:57 | 100 | 64,4100 |
31.10.24 20:54:57 | 100 | 64,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:54:57 | 100 | 64,4100 |
31.10.24 20:54:57 | 100 | 64,4000 |
31.10.24 20:54:57 | 100 | 64,4000 |
31.10.24 20:54:57 | 100 | 64,4000 |
31.10.24 20:54:57 | 100 | 64,4000 |
31.10.24 20:54:57 | 100 | 64,4000 |
31.10.24 20:54:57 | 100 | 64,3900 |
31.10.24 20:54:57 | 100 | 64,3800 |
31.10.24 20:54:55 | 100 | 64,3900 |
31.10.24 20:54:55 | 100 | 64,3700 |
31.10.24 20:54:51 | 100 | 64,3900 |
31.10.24 20:54:48 | 100 | 64,3900 |
31.10.24 20:54:48 | 200 | 64,3900 |
31.10.24 20:54:41 | 100 | 64,3900 |
31.10.24 20:54:41 | 100 | 64,3900 |