Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:10:48 | 400 | 68,2500 |
11.11.24 18:10:48 | 192 | 68,2500 |
11.11.24 18:10:42 | 100 | 68,2850 |
11.11.24 18:08:54 | 100 | 68,3900 |
11.11.24 18:08:10 | 100 | 68,2950 |
11.11.24 18:08:10 | 900 | 68,3100 |
11.11.24 18:08:10 | 100 | 68,3200 |
11.11.24 18:08:06 | 100 | 68,3950 |
11.11.24 18:07:59 | 100 | 68,3900 |
11.11.24 18:07:28 | 100 | 68,4000 |
11.11.24 18:07:00 | 137 | 68,4000 |
11.11.24 18:06:33 | 310 | 68,3420 |
11.11.24 18:06:12 | 100 | 68,4600 |
11.11.24 18:06:03 | 100 | 68,3500 |
11.11.24 18:06:03 | 100 | 68,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:05:56 | 100 | 68,3800 |
11.11.24 18:05:56 | 100 | 68,3900 |
11.11.24 18:05:56 | 100 | 68,3600 |
11.11.24 18:05:56 | 355 | 68,3500 |
11.11.24 18:05:56 | 135 | 68,3500 |
11.11.24 18:05:56 | 362 | 68,3500 |
11.11.24 18:05:56 | 100 | 68,3800 |
11.11.24 18:05:56 | 100 | 68,3900 |
11.11.24 18:05:56 | 426 | 68,3500 |
11.11.24 18:05:56 | 426 | 68,3500 |
11.11.24 18:05:56 | 100 | 68,3600 |
11.11.24 18:05:56 | 132 | 68,3500 |
11.11.24 18:05:08 | 100 | 68,4150 |
11.11.24 18:05:08 | 100 | 68,4150 |
11.11.24 18:04:08 | 100 | 68,3521 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:04:03 | 200 | 68,4900 |
11.11.24 18:04:03 | 100 | 68,5000 |
11.11.24 18:04:03 | 100 | 68,5000 |
11.11.24 18:04:03 | 100 | 68,5000 |
11.11.24 18:03:47 | 100 | 68,5000 |
11.11.24 18:03:47 | 100 | 68,4900 |
11.11.24 18:03:46 | 100 | 68,4300 |
11.11.24 18:03:38 | 100 | 68,4500 |
11.11.24 18:03:38 | 100 | 68,4500 |
11.11.24 18:03:38 | 700 | 68,4500 |
11.11.24 18:03:38 | 300 | 68,4500 |
11.11.24 18:03:38 | 400 | 68,3550 |
11.11.24 18:03:38 | 100 | 68,4180 |
11.11.24 18:03:35 | 100 | 68,3600 |
11.11.24 18:03:35 | 100 | 68,3500 |