Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:38:34 | 181 | 67,8700 |
11.11.24 18:37:02 | 100 | 67,9350 |
11.11.24 18:35:32 | 100 | 67,9900 |
11.11.24 18:35:32 | 147 | 67,9900 |
11.11.24 18:35:32 | 100 | 68,0000 |
11.11.24 18:34:17 | 200 | 67,9900 |
11.11.24 18:33:54 | 100 | 68,0600 |
11.11.24 18:30:48 | 100 | 68,0400 |
11.11.24 18:29:50 | 100 | 68,0500 |
11.11.24 18:29:46 | 100 | 68,1000 |
11.11.24 18:28:59 | 100 | 68,1300 |
11.11.24 18:28:59 | 100 | 68,1600 |
11.11.24 18:28:59 | 100 | 68,1450 |
11.11.24 18:28:59 | 100 | 68,1600 |
11.11.24 18:28:59 | 100 | 68,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:28:24 | 158 | 68,1200 |
11.11.24 18:28:17 | 100 | 68,1600 |
11.11.24 18:27:59 | 100 | 68,1300 |
11.11.24 18:26:29 | 100 | 68,1600 |
11.11.24 18:26:29 | 100 | 68,1600 |
11.11.24 18:26:29 | 100 | 68,1600 |
11.11.24 18:26:29 | 100 | 68,1600 |
11.11.24 18:26:09 | 100 | 68,1600 |
11.11.24 18:24:41 | 100 | 68,2200 |
11.11.24 18:23:29 | 100 | 68,2000 |
11.11.24 18:23:29 | 125 | 68,2100 |
11.11.24 18:23:29 | 100 | 68,2200 |
11.11.24 18:22:16 | 160 | 68,2500 |
11.11.24 18:22:16 | 200 | 68,3100 |
11.11.24 18:22:16 | 100 | 68,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:22:16 | 100 | 68,2400 |
11.11.24 18:22:16 | 100 | 68,2400 |
11.11.24 18:22:16 | 100 | 68,2400 |
11.11.24 18:22:12 | 100 | 68,1600 |
11.11.24 18:22:12 | 100 | 68,1600 |
11.11.24 18:22:12 | 100 | 68,1600 |
11.11.24 18:22:12 | 100 | 68,1600 |
11.11.24 18:22:12 | 100 | 68,1600 |
11.11.24 18:22:12 | 100 | 68,1600 |
11.11.24 18:22:12 | 100 | 68,1600 |
11.11.24 18:22:12 | 100 | 68,1600 |
11.11.24 18:22:04 | 100 | 68,1600 |
11.11.24 18:22:04 | 100 | 68,1600 |
11.11.24 18:22:04 | 100 | 68,1600 |
11.11.24 18:22:04 | 100 | 68,1600 |