Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:38:57 | 100 | 68,1300 |
11.11.24 19:37:25 | 100 | 68,1500 |
11.11.24 19:37:21 | 100 | 68,1500 |
11.11.24 19:37:20 | 100 | 68,1500 |
11.11.24 19:37:20 | 100 | 68,1500 |
11.11.24 19:37:20 | 100 | 68,1400 |
11.11.24 19:37:20 | 100 | 68,1500 |
11.11.24 19:37:20 | 100 | 68,1500 |
11.11.24 19:37:20 | 100 | 68,1500 |
11.11.24 19:37:20 | 100 | 68,1500 |
11.11.24 19:37:20 | 100 | 68,1300 |
11.11.24 19:37:20 | 100 | 68,1300 |
11.11.24 19:37:20 | 100 | 68,1300 |
11.11.24 19:37:20 | 100 | 68,1300 |
11.11.24 19:37:14 | 1,33 Tsd. | 68,1299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:36:29 | 158 | 68,0900 |
11.11.24 19:33:38 | 100 | 68,0900 |
11.11.24 19:33:34 | 100 | 68,1000 |
11.11.24 19:33:34 | 100 | 68,0600 |
11.11.24 19:33:34 | 100 | 68,0500 |
11.11.24 19:33:34 | 100 | 68,0600 |
11.11.24 19:33:34 | 100 | 68,0600 |
11.11.24 19:33:34 | 100 | 68,0600 |
11.11.24 19:33:34 | 100 | 68,0900 |
11.11.24 19:33:34 | 100 | 68,1000 |
11.11.24 19:33:34 | 100 | 68,1000 |
11.11.24 19:33:34 | 100 | 68,1000 |
11.11.24 19:29:53 | 100 | 68,1300 |
11.11.24 19:26:04 | 100 | 68,1500 |
11.11.24 19:25:23 | 100 | 68,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:25:23 | 100 | 68,1500 |
11.11.24 19:25:18 | 202 | 68,1100 |
11.11.24 19:25:18 | 100 | 68,1100 |
11.11.24 19:25:18 | 100 | 68,1100 |
11.11.24 19:25:18 | 100 | 68,1100 |
11.11.24 19:25:18 | 899 | 68,1100 |
11.11.24 19:25:18 | 100 | 68,1100 |
11.11.24 19:25:18 | 100 | 68,1100 |
11.11.24 19:25:18 | 100 | 68,1100 |
11.11.24 19:25:07 | 100 | 68,1000 |
11.11.24 19:25:07 | 100 | 68,1000 |
11.11.24 19:25:00 | 100 | 68,1000 |
11.11.24 19:25:00 | 100 | 68,1000 |
11.11.24 19:25:00 | 100 | 68,1000 |
11.11.24 19:25:00 | 100 | 68,1000 |