Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:03:54 | 100 | 68,2300 |
11.11.24 20:02:04 | 100 | 68,2298 |
11.11.24 20:01:06 | 181 | 68,2200 |
11.11.24 20:00:59 | 100 | 68,2300 |
11.11.24 20:00:29 | 100 | 68,2500 |
11.11.24 20:00:29 | 100 | 68,2600 |
11.11.24 19:59:06 | 100 | 68,2800 |
11.11.24 19:59:01 | 100 | 68,2500 |
11.11.24 19:55:21 | 175 | 68,2840 |
11.11.24 19:53:55 | 200 | 68,2600 |
11.11.24 19:51:42 | 100 | 68,3100 |
11.11.24 19:51:42 | 100 | 68,2800 |
11.11.24 19:51:42 | 100 | 68,2800 |
11.11.24 19:51:42 | 100 | 68,2800 |
11.11.24 19:51:40 | 100 | 68,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:48:15 | 100 | 68,2500 |
11.11.24 19:48:10 | 100 | 68,2300 |
11.11.24 19:48:08 | 100 | 68,2400 |
11.11.24 19:42:04 | 100 | 68,2300 |
11.11.24 19:42:04 | 100 | 68,2100 |
11.11.24 19:42:02 | 100 | 68,1900 |
11.11.24 19:42:02 | 100 | 68,1700 |
11.11.24 19:42:02 | 100 | 68,1500 |
11.11.24 19:42:02 | 100 | 68,1400 |
11.11.24 19:42:02 | 100 | 68,1300 |
11.11.24 19:42:02 | 100 | 68,1300 |
11.11.24 19:42:02 | 100 | 68,1400 |
11.11.24 19:42:02 | 100 | 68,1400 |
11.11.24 19:42:02 | 100 | 68,1250 |
11.11.24 19:42:02 | 100 | 68,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:42:02 | 100 | 68,1500 |
11.11.24 19:42:02 | 100 | 68,1300 |
11.11.24 19:42:02 | 100 | 68,1500 |
11.11.24 19:42:02 | 100 | 68,1100 |
11.11.24 19:42:02 | 100 | 68,1200 |
11.11.24 19:41:00 | 100 | 68,1250 |
11.11.24 19:41:00 | 100 | 68,1300 |
11.11.24 19:39:52 | 100 | 68,1500 |
11.11.24 19:39:51 | 100 | 68,1500 |
11.11.24 19:39:49 | 100 | 68,1500 |
11.11.24 19:39:49 | 100 | 68,1500 |
11.11.24 19:39:49 | 100 | 68,1500 |
11.11.24 19:39:32 | 306 | 68,1400 |
11.11.24 19:39:20 | 100 | 68,1400 |
11.11.24 19:38:57 | 100 | 68,1500 |