Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:57:20 | 100 | 64,6400 |
31.10.24 16:57:20 | 100 | 64,6400 |
31.10.24 16:57:20 | 100 | 64,6300 |
31.10.24 16:57:20 | 100 | 64,6200 |
31.10.24 16:57:20 | 200 | 64,6050 |
31.10.24 16:57:20 | 100 | 64,6050 |
31.10.24 16:57:20 | 100 | 64,6000 |
31.10.24 16:57:20 | 100 | 64,6050 |
31.10.24 16:57:20 | 100 | 64,5900 |
31.10.24 16:57:20 | 100 | 64,5800 |
31.10.24 16:57:20 | 100 | 64,6025 |
31.10.24 16:57:20 | 100 | 64,6050 |
31.10.24 16:57:20 | 100 | 64,6050 |
31.10.24 16:57:20 | 100 | 64,5700 |
31.10.24 16:57:11 | 100 | 64,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:55:16 | 100 | 64,6050 |
31.10.24 16:55:16 | 100 | 64,6050 |
31.10.24 16:52:50 | 100 | 64,6100 |
31.10.24 16:52:09 | 100 | 64,6100 |
31.10.24 16:52:09 | 200 | 64,6100 |
31.10.24 16:52:09 | 141 | 64,5900 |
31.10.24 16:52:09 | 100 | 64,5800 |
31.10.24 16:52:09 | 200 | 64,5900 |
31.10.24 16:51:46 | 100 | 64,6350 |
31.10.24 16:48:33 | 100 | 64,6800 |
31.10.24 16:47:37 | 300 | 64,6200 |
31.10.24 16:46:34 | 100 | 64,6200 |
31.10.24 16:46:27 | 170 | 64,6300 |
31.10.24 16:46:27 | 100 | 64,6100 |
31.10.24 16:46:27 | 100 | 64,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:46:27 | 100 | 64,6100 |
31.10.24 16:45:14 | 100 | 64,5800 |
31.10.24 16:44:37 | 100 | 64,5800 |
31.10.24 16:43:56 | 100 | 64,5700 |
31.10.24 16:43:53 | 100 | 64,5400 |
31.10.24 16:39:01 | 200 | 64,5390 |
31.10.24 16:39:01 | 100 | 64,4950 |
31.10.24 16:29:20 | 100 | 64,5200 |
31.10.24 16:29:20 | 100 | 64,5100 |
31.10.24 16:26:52 | 633 | 64,4454 |
31.10.24 16:25:45 | 100 | 64,4600 |
31.10.24 16:25:45 | 100 | 64,4600 |
31.10.24 16:23:25 | 300 | 64,4100 |
31.10.24 16:23:10 | 100 | 64,4400 |
31.10.24 16:21:47 | 220 | 64,4367 |