Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:55:00 | 100 | 68,1700 |
11.11.24 20:55:00 | 100 | 68,1700 |
11.11.24 20:55:00 | 100 | 68,1700 |
11.11.24 20:54:15 | 100 | 68,1400 |
11.11.24 20:54:15 | 100 | 68,1400 |
11.11.24 20:54:13 | 100 | 68,1000 |
11.11.24 20:54:13 | 100 | 68,1300 |
11.11.24 20:54:13 | 100 | 68,1200 |
11.11.24 20:54:13 | 100 | 68,1100 |
11.11.24 20:54:13 | 200 | 68,1100 |
11.11.24 20:54:13 | 100 | 68,1100 |
11.11.24 20:54:13 | 100 | 68,1050 |
11.11.24 20:54:13 | 100 | 68,1000 |
11.11.24 20:54:13 | 100 | 68,1000 |
11.11.24 20:54:13 | 100 | 68,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:54:13 | 100 | 68,1100 |
11.11.24 20:54:13 | 100 | 68,1200 |
11.11.24 20:54:13 | 100 | 68,1200 |
11.11.24 20:54:13 | 100 | 68,1050 |
11.11.24 20:54:13 | 100 | 68,1000 |
11.11.24 20:54:13 | 100 | 68,1100 |
11.11.24 20:54:13 | 100 | 68,1000 |
11.11.24 20:54:13 | 100 | 68,1000 |
11.11.24 20:54:13 | 100 | 68,1000 |
11.11.24 20:54:13 | 100 | 68,1000 |
11.11.24 20:54:13 | 100 | 68,1000 |
11.11.24 20:54:13 | 100 | 68,1100 |
11.11.24 20:54:13 | 100 | 68,1050 |
11.11.24 20:54:13 | 100 | 68,1100 |
11.11.24 20:54:13 | 100 | 68,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:54:13 | 100 | 68,1100 |
11.11.24 20:52:53 | 100 | 68,1600 |
11.11.24 20:51:27 | 100 | 68,1500 |
11.11.24 20:51:27 | 100 | 68,1500 |
11.11.24 20:51:27 | 100 | 68,1300 |
11.11.24 20:51:27 | 100 | 68,1400 |
11.11.24 20:51:27 | 100 | 68,1400 |
11.11.24 20:51:27 | 100 | 68,1400 |
11.11.24 20:51:09 | 100 | 68,1100 |
11.11.24 20:46:33 | 100 | 68,1100 |
11.11.24 20:46:27 | 100 | 68,1000 |
11.11.24 20:46:27 | 200 | 68,0600 |
11.11.24 20:45:13 | 192 | 68,1000 |
11.11.24 20:43:02 | 100 | 68,0700 |
11.11.24 20:43:02 | 100 | 68,0800 |