Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:46:01 | 100 | 68,1800 |
11.11.24 21:45:32 | 100 | 68,1500 |
11.11.24 21:45:30 | 100 | 68,1600 |
11.11.24 21:45:29 | 100 | 68,1900 |
11.11.24 21:45:28 | 100 | 68,1900 |
11.11.24 21:45:12 | 100 | 68,1900 |
11.11.24 21:45:01 | 100 | 68,2300 |
11.11.24 21:45:01 | 100 | 68,2400 |
11.11.24 21:45:01 | 100 | 68,2400 |
11.11.24 21:43:09 | 100 | 68,2300 |
11.11.24 21:42:53 | 100 | 68,2300 |
11.11.24 21:42:51 | 100 | 68,2500 |
11.11.24 21:42:06 | 100 | 68,2500 |
11.11.24 21:41:50 | 154 | 68,2750 |
11.11.24 21:40:26 | 100 | 68,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:40:26 | 100 | 68,2800 |
11.11.24 21:40:25 | 100 | 68,2800 |
11.11.24 21:40:18 | 100 | 68,2800 |
11.11.24 21:40:07 | 100 | 68,3000 |
11.11.24 21:39:36 | 100 | 68,3500 |
11.11.24 21:39:30 | 100 | 68,3600 |
11.11.24 21:39:17 | 231 | 68,3400 |
11.11.24 21:39:11 | 100 | 68,3300 |
11.11.24 21:39:00 | 100 | 68,3000 |
11.11.24 21:38:32 | 100 | 68,3100 |
11.11.24 21:37:51 | 103 | 68,3000 |
11.11.24 21:37:51 | 100 | 68,3000 |
11.11.24 21:37:11 | 100 | 68,3250 |
11.11.24 21:36:44 | 100 | 68,3150 |
11.11.24 21:36:41 | 100 | 68,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:36:41 | 100 | 68,2900 |
11.11.24 21:36:41 | 100 | 68,2900 |
11.11.24 21:36:41 | 161 | 68,3100 |
11.11.24 21:36:31 | 100 | 68,2800 |
11.11.24 21:36:31 | 100 | 68,2800 |
11.11.24 21:36:18 | 100 | 68,2600 |
11.11.24 21:35:52 | 100 | 68,2600 |
11.11.24 21:35:52 | 100 | 68,2300 |
11.11.24 21:35:49 | 100 | 68,2700 |
11.11.24 21:35:49 | 200 | 68,2700 |
11.11.24 21:35:49 | 200 | 68,2700 |
11.11.24 21:35:11 | 200 | 68,2700 |
11.11.24 21:35:03 | 100 | 68,2900 |
11.11.24 21:34:55 | 100 | 68,2550 |
11.11.24 21:34:52 | 100 | 68,2550 |