Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:55:32 | 200 | 68,2800 |
11.11.24 21:55:27 | 100 | 68,3050 |
11.11.24 21:55:07 | 200 | 68,2850 |
11.11.24 21:55:07 | 100 | 68,2800 |
11.11.24 21:55:07 | 100 | 68,3000 |
11.11.24 21:54:25 | 100 | 68,3050 |
11.11.24 21:54:18 | 100 | 68,2800 |
11.11.24 21:54:13 | 100 | 68,2800 |
11.11.24 21:54:09 | 100 | 68,3000 |
11.11.24 21:54:09 | 100 | 68,3000 |
11.11.24 21:54:09 | 100 | 68,3000 |
11.11.24 21:54:09 | 189 | 68,3100 |
11.11.24 21:54:09 | 111 | 68,3100 |
11.11.24 21:54:09 | 100 | 68,3200 |
11.11.24 21:54:09 | 100 | 68,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:54:02 | 100 | 68,3200 |
11.11.24 21:54:01 | 400 | 68,3900 |
11.11.24 21:53:58 | 100 | 68,3700 |
11.11.24 21:53:58 | 100 | 68,3700 |
11.11.24 21:53:58 | 100 | 68,3650 |
11.11.24 21:53:58 | 100 | 68,3500 |
11.11.24 21:53:58 | 100 | 68,3500 |
11.11.24 21:53:55 | 100 | 68,4000 |
11.11.24 21:53:55 | 100 | 68,3700 |
11.11.24 21:53:54 | 158 | 68,3400 |
11.11.24 21:53:54 | 100 | 68,3250 |
11.11.24 21:53:54 | 100 | 68,3250 |
11.11.24 21:53:54 | 143 | 68,3250 |
11.11.24 21:53:50 | 100 | 68,3400 |
11.11.24 21:53:36 | 200 | 68,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:53:15 | 100 | 68,3000 |
11.11.24 21:53:15 | 100 | 68,2900 |
11.11.24 21:53:00 | 100 | 68,2900 |
11.11.24 21:53:00 | 100 | 68,2800 |
11.11.24 21:53:00 | 100 | 68,3000 |
11.11.24 21:53:00 | 100 | 68,3000 |
11.11.24 21:53:00 | 116 | 68,2600 |
11.11.24 21:52:56 | 100 | 68,2450 |
11.11.24 21:52:01 | 100 | 68,2300 |
11.11.24 21:51:42 | 100 | 68,2500 |
11.11.24 21:51:29 | 100 | 68,2500 |
11.11.24 21:51:27 | 100 | 68,2400 |
11.11.24 21:51:27 | 100 | 68,2400 |
11.11.24 21:51:27 | 100 | 68,2500 |
11.11.24 21:51:27 | 100 | 68,2500 |