Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:37:36 | 112 | 68,3061 |
12.11.24 15:37:36 | 292 | 68,3061 |
12.11.24 15:36:18 | 100 | 68,3000 |
12.11.24 15:35:24 | 100 | 68,4500 |
12.11.24 15:35:24 | 100 | 68,4200 |
12.11.24 15:34:25 | 100 | 68,3700 |
12.11.24 15:34:20 | 100 | 68,2850 |
12.11.24 15:34:20 | 600 | 68,2850 |
12.11.24 15:34:06 | 100 | 68,2750 |
12.11.24 15:33:57 | 100 | 68,3700 |
12.11.24 15:33:00 | 100 | 68,3800 |
12.11.24 15:32:19 | 615 | 67,9601 |
12.11.24 15:31:09 | 100 | 68,1450 |
12.11.24 15:31:09 | 146 | 68,1450 |
12.11.24 15:30:18 | 100 | 68,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:01 | 100 | 68,4300 |
12.11.24 15:30:00 | 2,31 Tsd. | 68,3400 |
11.11.24 22:00:00 | 46,81 Tsd. | 68,2800 |
11.11.24 21:59:59 | 107 | 68,2300 |
11.11.24 21:59:59 | 100 | 68,2700 |
11.11.24 21:59:59 | 300 | 68,2700 |
11.11.24 21:59:59 | 100 | 68,2700 |
11.11.24 21:59:59 | 100 | 68,2700 |
11.11.24 21:59:59 | 100 | 68,2700 |
11.11.24 21:59:59 | 100 | 68,2300 |
11.11.24 21:59:59 | 100 | 68,2400 |
11.11.24 21:59:59 | 100 | 68,2300 |
11.11.24 21:59:59 | 100 | 68,2300 |
11.11.24 21:59:59 | 400 | 68,2300 |
11.11.24 21:59:59 | 100 | 68,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:59:59 | 100 | 68,2400 |
11.11.24 21:59:59 | 100 | 68,2900 |
11.11.24 21:59:59 | 100 | 68,2700 |
11.11.24 21:59:59 | 100 | 68,2900 |
11.11.24 21:59:59 | 100 | 68,2900 |
11.11.24 21:59:59 | 100 | 68,2900 |
11.11.24 21:59:59 | 100 | 68,2900 |
11.11.24 21:59:59 | 100 | 68,2800 |
11.11.24 21:59:59 | 100 | 68,2900 |
11.11.24 21:59:59 | 100 | 68,2800 |
11.11.24 21:59:59 | 100 | 68,2800 |
11.11.24 21:59:58 | 326 | 68,2700 |
11.11.24 21:59:58 | 100 | 68,2700 |
11.11.24 21:59:57 | 100 | 68,2500 |
11.11.24 21:59:55 | 100 | 68,2700 |