Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:32:32 | 100 | 68,7650 |
12.11.24 16:31:19 | 132 | 68,7500 |
12.11.24 16:29:46 | 140 | 68,8200 |
12.11.24 16:29:46 | 100 | 68,8200 |
12.11.24 16:27:37 | 100 | 68,8200 |
12.11.24 16:27:10 | 185 | 68,8600 |
12.11.24 16:27:10 | 100 | 68,8600 |
12.11.24 16:27:10 | 100 | 68,8600 |
12.11.24 16:27:10 | 100 | 68,8600 |
12.11.24 16:27:10 | 100 | 68,8600 |
12.11.24 16:27:03 | 100 | 68,9500 |
12.11.24 16:27:00 | 103 | 68,9100 |
12.11.24 16:26:15 | 100 | 68,8750 |
12.11.24 16:26:15 | 357 | 68,8800 |
12.11.24 16:26:15 | 100 | 68,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:26:15 | 100 | 68,8200 |
12.11.24 16:26:15 | 100 | 68,8200 |
12.11.24 16:25:45 | 200 | 68,8100 |
12.11.24 16:25:34 | 100 | 68,7600 |
12.11.24 16:24:48 | 100 | 68,7100 |
12.11.24 16:24:48 | 100 | 68,7100 |
12.11.24 16:24:29 | 170 | 68,6400 |
12.11.24 16:23:31 | 109 | 68,5963 |
12.11.24 16:21:34 | 100 | 68,6900 |
12.11.24 16:20:56 | 100 | 68,6150 |
12.11.24 16:20:51 | 104 | 68,6250 |
12.11.24 16:20:51 | 100 | 68,6400 |
12.11.24 16:20:51 | 100 | 68,6400 |
12.11.24 16:20:51 | 927 | 68,6300 |
12.11.24 16:20:51 | 124 | 68,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:20:51 | 248 | 68,6300 |
12.11.24 16:20:51 | 124 | 68,6300 |
12.11.24 16:20:51 | 100 | 68,6400 |
12.11.24 16:20:51 | 577 | 68,6300 |
12.11.24 16:20:51 | 100 | 68,6400 |
12.11.24 16:20:51 | 100 | 68,6400 |
12.11.24 16:20:51 | 209 | 68,6500 |
12.11.24 16:19:54 | 159 | 68,6600 |
12.11.24 16:17:00 | 100 | 68,6900 |
12.11.24 16:15:12 | 300 | 68,7250 |
12.11.24 16:14:57 | 100 | 68,7100 |
12.11.24 16:14:57 | 135 | 68,7200 |
12.11.24 16:14:57 | 100 | 68,7300 |
12.11.24 16:13:40 | 100 | 68,7400 |
12.11.24 16:13:40 | 100 | 68,7800 |