Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:45:58 | 100 | 68,3500 |
12.11.24 17:45:58 | 300 | 68,3500 |
12.11.24 17:45:50 | 100 | 68,3200 |
12.11.24 17:45:50 | 100 | 68,3200 |
12.11.24 17:45:50 | 100 | 68,3300 |
12.11.24 17:45:50 | 100 | 68,3200 |
12.11.24 17:45:18 | 100 | 68,2900 |
12.11.24 17:45:10 | 100 | 68,2450 |
12.11.24 17:45:10 | 100 | 68,2400 |
12.11.24 17:45:10 | 100 | 68,2600 |
12.11.24 17:45:10 | 100 | 68,2500 |
12.11.24 17:45:10 | 100 | 68,2400 |
12.11.24 17:45:10 | 100 | 68,2500 |
12.11.24 17:45:10 | 100 | 68,2600 |
12.11.24 17:45:10 | 100 | 68,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:45:10 | 100 | 68,2400 |
12.11.24 17:45:10 | 100 | 68,2300 |
12.11.24 17:45:10 | 100 | 68,2500 |
12.11.24 17:44:45 | 100 | 68,2000 |
12.11.24 17:44:45 | 100 | 68,2200 |
12.11.24 17:44:45 | 100 | 68,2200 |
12.11.24 17:44:45 | 190 | 68,2200 |
12.11.24 17:44:45 | 100 | 68,2200 |
12.11.24 17:44:45 | 100 | 68,2200 |
12.11.24 17:44:45 | 100 | 68,2200 |
12.11.24 17:44:43 | 100 | 68,2400 |
12.11.24 17:44:43 | 1,50 Tsd. | 68,2400 |
12.11.24 17:44:02 | 100 | 68,2200 |
12.11.24 17:38:44 | 100 | 68,2000 |
12.11.24 17:38:44 | 100 | 68,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:38:44 | 131 | 68,2200 |
12.11.24 17:38:44 | 170 | 68,2200 |
12.11.24 17:38:44 | 130 | 68,2200 |
12.11.24 17:38:44 | 192 | 68,2200 |
12.11.24 17:38:44 | 100 | 68,2200 |
12.11.24 17:36:37 | 100 | 68,2000 |
12.11.24 17:36:31 | 157 | 68,3200 |
12.11.24 17:31:51 | 100 | 68,2800 |
12.11.24 17:31:51 | 100 | 68,2900 |
12.11.24 17:31:48 | 100 | 68,2800 |
12.11.24 17:31:45 | 100 | 68,2800 |
12.11.24 17:21:24 | 100 | 68,3500 |
12.11.24 17:21:24 | 100 | 68,3500 |
12.11.24 17:21:13 | 100 | 68,3600 |
12.11.24 17:20:49 | 105 | 68,4000 |