Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:20:49 | 100 | 68,4000 |
12.11.24 17:20:49 | 100 | 68,4100 |
12.11.24 17:20:48 | 100 | 68,4100 |
12.11.24 17:20:47 | 100 | 68,4200 |
12.11.24 17:20:23 | 183 | 68,4000 |
12.11.24 17:20:05 | 100 | 68,3600 |
12.11.24 17:20:00 | 100 | 68,3400 |
12.11.24 17:20:00 | 100 | 68,3200 |
12.11.24 17:20:00 | 100 | 68,3200 |
12.11.24 17:20:00 | 100 | 68,3300 |
12.11.24 17:20:00 | 100 | 68,3200 |
12.11.24 17:20:00 | 100 | 68,3100 |
12.11.24 17:20:00 | 116 | 68,3000 |
12.11.24 17:17:52 | 139 | 68,2500 |
12.11.24 17:16:18 | 100 | 68,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:16:18 | 100 | 68,2450 |
12.11.24 17:13:20 | 100 | 68,2300 |
12.11.24 17:11:34 | 200 | 68,2400 |
12.11.24 17:11:34 | 100 | 68,2300 |
12.11.24 17:11:34 | 100 | 68,2400 |
12.11.24 17:11:01 | 429 | 68,3050 |
12.11.24 17:10:09 | 145 | 68,2301 |
12.11.24 17:06:16 | 100 | 68,2900 |
12.11.24 17:03:59 | 100 | 68,4100 |
12.11.24 17:03:59 | 104 | 68,4000 |
12.11.24 17:03:44 | 100 | 68,4300 |
12.11.24 17:00:57 | 100 | 68,3800 |
12.11.24 16:54:10 | 100 | 68,4900 |
12.11.24 16:53:18 | 100 | 68,5600 |
12.11.24 16:53:18 | 100 | 68,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:52:33 | 100 | 68,5600 |
12.11.24 16:51:45 | 126 | 68,6000 |
12.11.24 16:51:45 | 100 | 68,6000 |
12.11.24 16:51:45 | 120 | 68,6000 |
12.11.24 16:51:45 | 104 | 68,6000 |
12.11.24 16:51:45 | 127 | 68,6100 |
12.11.24 16:51:45 | 100 | 68,6100 |
12.11.24 16:51:45 | 100 | 68,6100 |
12.11.24 16:51:28 | 100 | 68,6400 |
12.11.24 16:51:28 | 100 | 68,6400 |
12.11.24 16:51:28 | 100 | 68,5900 |
12.11.24 16:51:18 | 100 | 68,6400 |
12.11.24 16:51:08 | 100 | 68,6100 |
12.11.24 16:51:08 | 100 | 68,6400 |
12.11.24 16:51:08 | 100 | 68,6300 |