Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:13:40 | 121 | 68,7800 |
12.11.24 16:13:40 | 100 | 68,7500 |
12.11.24 16:13:40 | 100 | 68,7400 |
12.11.24 16:13:40 | 100 | 68,7400 |
12.11.24 16:13:40 | 215 | 68,7400 |
12.11.24 16:13:40 | 100 | 68,7300 |
12.11.24 16:13:40 | 100 | 68,7200 |
12.11.24 16:13:09 | 100 | 68,6250 |
12.11.24 16:12:21 | 100 | 68,7200 |
12.11.24 16:12:21 | 200 | 68,7300 |
12.11.24 16:12:10 | 139 | 68,5336 |
12.11.24 16:11:18 | 254 | 68,6250 |
12.11.24 16:10:12 | 100 | 68,6250 |
12.11.24 16:08:27 | 372 | 68,6059 |
12.11.24 16:06:45 | 100 | 68,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:06:45 | 100 | 68,6750 |
12.11.24 16:06:45 | 100 | 68,6650 |
12.11.24 16:06:38 | 240 | 68,5900 |
12.11.24 16:06:38 | 200 | 68,6000 |
12.11.24 16:06:38 | 100 | 68,5900 |
12.11.24 16:06:38 | 200 | 68,5800 |
12.11.24 16:06:38 | 100 | 68,5800 |
12.11.24 16:06:38 | 100 | 68,5900 |
12.11.24 16:06:38 | 700 | 68,5900 |
12.11.24 16:06:38 | 100 | 68,5700 |
12.11.24 16:06:38 | 100 | 68,5500 |
12.11.24 16:06:38 | 300 | 68,5832 |
12.11.24 16:06:38 | 164 | 68,5902 |
12.11.24 16:06:38 | 100 | 68,5720 |
12.11.24 16:06:36 | 100 | 68,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:06:36 | 100 | 68,5600 |
12.11.24 16:06:36 | 100 | 68,6000 |
12.11.24 16:06:36 | 100 | 68,6450 |
12.11.24 16:06:36 | 100 | 68,6000 |
12.11.24 16:06:36 | 200 | 68,6000 |
12.11.24 16:06:36 | 200 | 68,6300 |
12.11.24 16:06:36 | 100 | 68,6300 |
12.11.24 16:06:36 | 123 | 68,6400 |
12.11.24 16:06:29 | 200 | 68,6900 |
12.11.24 16:06:01 | 100 | 68,6100 |
12.11.24 16:04:16 | 1,11 Tsd. | 68,5000 |
12.11.24 16:04:16 | 100 | 68,4900 |
12.11.24 16:04:16 | 100 | 68,4900 |
12.11.24 16:04:16 | 100 | 68,4900 |
12.11.24 16:03:38 | 200 | 68,4250 |