Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:09 | 100 | 68,3900 |
12.11.24 16:03:09 | 625 | 68,3900 |
12.11.24 16:03:08 | 262 | 68,3111 |
12.11.24 16:01:59 | 100 | 68,4000 |
12.11.24 16:01:42 | 100 | 68,3900 |
12.11.24 15:58:54 | 100 | 68,3050 |
12.11.24 15:58:53 | 100 | 68,3400 |
12.11.24 15:58:53 | 100 | 68,3050 |
12.11.24 15:58:53 | 100 | 68,3050 |
12.11.24 15:58:47 | 100 | 68,2900 |
12.11.24 15:58:47 | 100 | 68,2900 |
12.11.24 15:53:44 | 100 | 68,3085 |
12.11.24 15:52:52 | 100 | 68,2400 |
12.11.24 15:52:21 | 100 | 68,2400 |
12.11.24 15:50:54 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:49:52 | 100 | 68,3050 |
12.11.24 15:49:52 | 100 | 68,3600 |
12.11.24 15:49:22 | 100 | 68,2950 |
12.11.24 15:45:37 | 681 | 68,2350 |
12.11.24 15:45:35 | 155 | 68,2000 |
12.11.24 15:45:35 | 100 | 68,2000 |
12.11.24 15:45:35 | 100 | 68,2000 |
12.11.24 15:45:23 | 100 | 68,2000 |
12.11.24 15:44:54 | 100 | 68,3050 |
12.11.24 15:40:46 | 100 | 68,2200 |
12.11.24 15:40:46 | 200 | 68,2500 |
12.11.24 15:40:46 | 100 | 68,2600 |
12.11.24 15:40:36 | 100 | 68,3250 |
12.11.24 15:40:36 | 600 | 68,3500 |
12.11.24 15:40:36 | 100 | 68,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:40:36 | 100 | 68,3500 |
12.11.24 15:39:05 | 139 | 68,2900 |
12.11.24 15:39:05 | 106 | 68,2900 |
12.11.24 15:39:05 | 100 | 68,3000 |
12.11.24 15:38:31 | 100 | 68,3000 |
12.11.24 15:38:09 | 100 | 68,3750 |
12.11.24 15:38:09 | 100 | 68,3750 |
12.11.24 15:38:09 | 100 | 68,3750 |
12.11.24 15:38:09 | 100 | 68,3750 |
12.11.24 15:38:09 | 100 | 68,3750 |
12.11.24 15:38:09 | 100 | 68,3750 |
12.11.24 15:38:09 | 100 | 68,3750 |
12.11.24 15:38:09 | 100 | 68,3750 |
12.11.24 15:38:09 | 100 | 68,3750 |
12.11.24 15:38:09 | 264 | 68,3750 |