Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:51:04 | 100 | 68,6000 |
12.11.24 16:47:09 | 141 | 68,5977 |
12.11.24 16:47:01 | 100 | 68,6400 |
12.11.24 16:46:19 | 100 | 68,5700 |
12.11.24 16:45:13 | 126 | 68,6350 |
12.11.24 16:44:30 | 100 | 68,6200 |
12.11.24 16:44:02 | 104 | 68,6400 |
12.11.24 16:42:59 | 100 | 68,6850 |
12.11.24 16:42:26 | 150 | 68,6200 |
12.11.24 16:41:10 | 133 | 68,6314 |
12.11.24 16:38:16 | 100 | 68,7100 |
12.11.24 16:38:16 | 100 | 68,7000 |
12.11.24 16:38:16 | 100 | 68,7200 |
12.11.24 16:38:16 | 100 | 68,7800 |
12.11.24 16:38:16 | 100 | 68,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:38:16 | 140 | 68,7800 |
12.11.24 16:38:16 | 100 | 68,8000 |
12.11.24 16:38:16 | 100 | 68,8400 |
12.11.24 16:38:16 | 275 | 68,7900 |
12.11.24 16:38:16 | 100 | 68,7800 |
12.11.24 16:38:16 | 100 | 68,7950 |
12.11.24 16:38:16 | 100 | 68,7800 |
12.11.24 16:38:16 | 100 | 68,7900 |
12.11.24 16:38:16 | 100 | 68,7900 |
12.11.24 16:38:16 | 100 | 68,8000 |
12.11.24 16:38:16 | 100 | 68,8100 |
12.11.24 16:38:16 | 100 | 68,8100 |
12.11.24 16:38:01 | 200 | 68,8100 |
12.11.24 16:38:01 | 100 | 68,8400 |
12.11.24 16:38:01 | 100 | 68,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:38:01 | 364 | 68,7900 |
12.11.24 16:38:01 | 100 | 68,7900 |
12.11.24 16:37:55 | 100 | 68,7450 |
12.11.24 16:37:55 | 100 | 68,7450 |
12.11.24 16:37:55 | 100 | 68,7450 |
12.11.24 16:37:55 | 100 | 68,7450 |
12.11.24 16:37:55 | 100 | 68,7450 |
12.11.24 16:37:55 | 100 | 68,7450 |
12.11.24 16:37:55 | 100 | 68,7450 |
12.11.24 16:37:55 | 200 | 68,7500 |
12.11.24 16:37:55 | 100 | 68,7500 |
12.11.24 16:37:55 | 100 | 68,7500 |
12.11.24 16:37:55 | 100 | 68,7800 |
12.11.24 16:37:55 | 100 | 68,7800 |
12.11.24 16:37:55 | 100 | 68,7500 |