Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:45:01 | 100 | 64,4100 |
25.10.24 15:45:01 | 100 | 64,4500 |
25.10.24 15:45:01 | 100 | 64,6100 |
25.10.24 15:43:47 | 140 | 64,6550 |
25.10.24 15:43:46 | 100 | 64,5800 |
25.10.24 15:43:46 | 100 | 64,5018 |
25.10.24 15:43:46 | 100 | 64,5100 |
25.10.24 15:43:46 | 107 | 64,4800 |
25.10.24 15:43:46 | 100 | 64,5100 |
25.10.24 15:43:46 | 517 | 64,4800 |
25.10.24 15:42:31 | 800 | 64,5500 |
25.10.24 15:41:38 | 100 | 64,5500 |
25.10.24 15:41:16 | 100 | 64,6800 |
25.10.24 15:41:16 | 200 | 64,5905 |
25.10.24 15:41:16 | 300 | 64,5903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:41:16 | 100 | 64,6500 |
25.10.24 15:41:16 | 584 | 64,6500 |
25.10.24 15:41:16 | 100 | 64,6600 |
25.10.24 15:40:18 | 100 | 64,7000 |
25.10.24 15:40:02 | 700 | 64,6900 |
25.10.24 15:40:02 | 100 | 64,7300 |
25.10.24 15:38:47 | 100 | 64,7100 |
25.10.24 15:38:47 | 100 | 64,6900 |
25.10.24 15:38:47 | 100 | 64,7500 |
25.10.24 15:38:47 | 400 | 64,7000 |
25.10.24 15:38:47 | 100 | 64,7700 |
25.10.24 15:37:32 | 100 | 64,9100 |
25.10.24 15:37:32 | 500 | 64,9000 |
25.10.24 15:37:32 | 499 | 64,9000 |
25.10.24 15:37:32 | 100 | 64,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:37:32 | 100 | 64,9400 |
25.10.24 15:37:03 | 100 | 65,0350 |
25.10.24 15:36:42 | 100 | 64,9100 |
25.10.24 15:36:17 | 100 | 65,0900 |
25.10.24 15:36:17 | 200 | 65,1550 |
25.10.24 15:36:17 | 300 | 64,9700 |
25.10.24 15:36:17 | 100 | 64,9100 |
25.10.24 15:36:17 | 100 | 64,9200 |
25.10.24 15:36:17 | 100 | 65,0300 |
25.10.24 15:36:17 | 100 | 65,0800 |
25.10.24 15:36:17 | 100 | 64,9200 |
25.10.24 15:36:17 | 100 | 64,9100 |
25.10.24 15:36:17 | 142 | 64,9100 |
25.10.24 15:36:17 | 100 | 64,9700 |
25.10.24 15:35:02 | 100 | 64,9600 |