Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:37 | 100 | 65,1800 |
24.10.24 21:58:37 | 100 | 65,1800 |
24.10.24 21:58:35 | 100 | 65,1700 |
24.10.24 21:58:35 | 100 | 65,1700 |
24.10.24 21:58:29 | 105 | 65,1850 |
24.10.24 21:58:27 | 100 | 65,2000 |
24.10.24 21:58:27 | 200 | 65,2100 |
24.10.24 21:58:27 | 100 | 65,2100 |
24.10.24 21:58:27 | 100 | 65,2100 |
24.10.24 21:58:27 | 100 | 65,2100 |
24.10.24 21:58:26 | 100 | 65,2200 |
24.10.24 21:58:26 | 100 | 65,2150 |
24.10.24 21:58:22 | 100 | 65,2300 |
24.10.24 21:58:22 | 100 | 65,2300 |
24.10.24 21:58:22 | 100 | 65,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:11 | 100 | 65,2200 |
24.10.24 21:58:09 | 100 | 65,2300 |
24.10.24 21:58:05 | 100 | 65,2100 |
24.10.24 21:58:05 | 100 | 65,2200 |
24.10.24 21:58:04 | 100 | 65,2200 |
24.10.24 21:58:04 | 100 | 65,2200 |
24.10.24 21:58:04 | 100 | 65,2200 |
24.10.24 21:58:04 | 100 | 65,2200 |
24.10.24 21:58:04 | 100 | 65,2200 |
24.10.24 21:58:04 | 100 | 65,2200 |
24.10.24 21:58:04 | 100 | 65,2200 |
24.10.24 21:58:04 | 100 | 65,2200 |
24.10.24 21:58:04 | 100 | 65,2200 |
24.10.24 21:58:04 | 100 | 65,2200 |
24.10.24 21:58:04 | 100 | 65,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:58:04 | 100 | 65,2200 |
24.10.24 21:57:52 | 100 | 65,2200 |
24.10.24 21:57:50 | 100 | 65,2100 |
24.10.24 21:57:50 | 100 | 65,2200 |
24.10.24 21:57:50 | 100 | 65,2200 |
24.10.24 21:57:50 | 100 | 65,2200 |
24.10.24 21:57:40 | 100 | 65,2200 |
24.10.24 21:57:40 | 100 | 65,2200 |
24.10.24 21:57:34 | 100 | 65,2200 |
24.10.24 21:57:34 | 100 | 65,2200 |
24.10.24 21:57:34 | 100 | 65,2200 |
24.10.24 21:57:33 | 100 | 65,2200 |
24.10.24 21:57:26 | 100 | 65,2350 |
24.10.24 21:57:20 | 100 | 65,2300 |
24.10.24 21:57:20 | 100 | 65,2300 |