Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:35:55 | 100 | 68,3900 |
12.11.24 19:35:40 | 100 | 68,4000 |
12.11.24 19:35:36 | 100 | 68,4000 |
12.11.24 19:35:36 | 100 | 68,4000 |
12.11.24 19:35:36 | 100 | 68,4000 |
12.11.24 19:35:36 | 121 | 68,4000 |
12.11.24 19:34:55 | 100 | 68,3800 |
12.11.24 19:34:55 | 100 | 68,3900 |
12.11.24 19:34:22 | 200 | 68,4000 |
12.11.24 19:34:00 | 100 | 68,3800 |
12.11.24 19:34:00 | 100 | 68,3900 |
12.11.24 19:34:00 | 100 | 68,3900 |
12.11.24 19:34:00 | 100 | 68,4000 |
12.11.24 19:33:24 | 100 | 68,4000 |
12.11.24 19:33:11 | 100 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:33:03 | 100 | 68,4000 |
12.11.24 19:32:52 | 100 | 68,3800 |
12.11.24 19:32:38 | 100 | 68,3550 |
12.11.24 19:32:36 | 100 | 68,3500 |
12.11.24 19:32:36 | 100 | 68,3400 |
12.11.24 19:32:36 | 100 | 68,3400 |
12.11.24 19:32:36 | 100 | 68,3400 |
12.11.24 19:32:36 | 100 | 68,3400 |
12.11.24 19:32:36 | 100 | 68,3400 |
12.11.24 19:32:35 | 100 | 68,3400 |
12.11.24 19:32:35 | 100 | 68,3200 |
12.11.24 19:32:27 | 100 | 68,3200 |
12.11.24 19:32:25 | 100 | 68,3000 |
12.11.24 19:32:25 | 100 | 68,3100 |
12.11.24 19:32:25 | 100 | 68,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:32:25 | 127 | 68,3100 |
12.11.24 19:32:25 | 100 | 68,3100 |
12.11.24 19:32:16 | 100 | 68,3100 |
12.11.24 19:32:16 | 100 | 68,3100 |
12.11.24 19:32:16 | 100 | 68,3100 |
12.11.24 19:32:16 | 100 | 68,3100 |
12.11.24 19:32:16 | 100 | 68,3100 |
12.11.24 19:32:16 | 100 | 68,3100 |
12.11.24 19:32:16 | 1,00 Tsd. | 68,3100 |
12.11.24 19:32:16 | 101 | 68,3100 |
12.11.24 19:32:16 | 100 | 68,3100 |
12.11.24 19:32:16 | 145 | 68,3100 |
12.11.24 19:32:16 | 100 | 68,2900 |
12.11.24 19:32:16 | 204 | 68,3100 |
12.11.24 19:32:14 | 100 | 68,2750 |