Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:32:03 | 100 | 68,2750 |
12.11.24 19:28:33 | 100 | 68,2600 |
12.11.24 19:28:24 | 100 | 68,2600 |
12.11.24 19:28:17 | 100 | 68,2700 |
12.11.24 19:28:17 | 100 | 68,2700 |
12.11.24 19:27:59 | 100 | 68,2900 |
12.11.24 19:27:59 | 100 | 68,2900 |
12.11.24 19:25:53 | 100 | 68,2700 |
12.11.24 19:25:06 | 100 | 68,2650 |
12.11.24 19:20:06 | 100 | 68,2200 |
12.11.24 19:19:16 | 100 | 68,2700 |
12.11.24 19:19:16 | 100 | 68,2700 |
12.11.24 19:18:56 | 100 | 68,2700 |
12.11.24 19:17:32 | 100 | 68,2400 |
12.11.24 19:17:13 | 112 | 68,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:15:05 | 100 | 68,2800 |
12.11.24 19:14:56 | 100 | 68,3250 |
12.11.24 19:14:52 | 100 | 68,3100 |
12.11.24 19:14:52 | 100 | 68,3100 |
12.11.24 19:14:52 | 100 | 68,3100 |
12.11.24 19:14:52 | 798 | 68,3100 |
12.11.24 19:14:52 | 211 | 68,3100 |
12.11.24 19:14:52 | 146 | 68,3100 |
12.11.24 19:14:52 | 100 | 68,3100 |
12.11.24 19:14:52 | 100 | 68,3100 |
12.11.24 19:14:40 | 100 | 68,2400 |
12.11.24 19:14:39 | 100 | 68,2900 |
12.11.24 19:14:39 | 100 | 68,3000 |
12.11.24 19:14:39 | 100 | 68,3000 |
12.11.24 19:14:39 | 100 | 68,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:14:38 | 200 | 68,3300 |
12.11.24 19:14:30 | 100 | 68,3300 |
12.11.24 19:13:06 | 100 | 68,3200 |
12.11.24 19:13:06 | 100 | 68,3500 |
12.11.24 19:11:42 | 200 | 68,3600 |
12.11.24 19:10:51 | 100 | 68,3100 |
12.11.24 19:07:52 | 645 | 68,2600 |
12.11.24 19:07:52 | 135 | 68,2600 |
12.11.24 19:06:53 | 100 | 68,3850 |
12.11.24 19:06:52 | 100 | 68,3500 |
12.11.24 19:06:52 | 100 | 68,3500 |
12.11.24 19:06:52 | 104 | 68,3500 |
12.11.24 19:04:23 | 100 | 68,4100 |
12.11.24 19:04:22 | 100 | 68,4100 |
12.11.24 19:04:00 | 100 | 68,3800 |