Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:44:45 | 100 | 68,5000 |
12.11.24 20:44:45 | 247 | 68,5100 |
12.11.24 20:44:45 | 100 | 68,5100 |
12.11.24 20:44:45 | 300 | 68,5200 |
12.11.24 20:42:40 | 101 | 68,5300 |
12.11.24 20:42:14 | 100 | 68,4900 |
12.11.24 20:41:26 | 100 | 68,5200 |
12.11.24 20:39:05 | 100 | 68,4665 |
12.11.24 20:37:09 | 100 | 68,4900 |
12.11.24 20:37:09 | 100 | 68,4900 |
12.11.24 20:37:09 | 100 | 68,4800 |
12.11.24 20:37:09 | 100 | 68,4800 |
12.11.24 20:37:09 | 100 | 68,4800 |
12.11.24 20:36:51 | 101 | 68,4400 |
12.11.24 20:36:51 | 158 | 68,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:36:51 | 121 | 68,4500 |
12.11.24 20:36:51 | 121 | 68,4500 |
12.11.24 20:36:51 | 120 | 68,4500 |
12.11.24 20:36:51 | 100 | 68,4500 |
12.11.24 20:31:45 | 100 | 68,4900 |
12.11.24 20:31:45 | 100 | 68,5200 |
12.11.24 20:31:45 | 100 | 68,5200 |
12.11.24 20:31:44 | 100 | 68,5400 |
12.11.24 20:31:44 | 100 | 68,5400 |
12.11.24 20:31:44 | 120 | 68,5550 |
12.11.24 20:31:44 | 100 | 68,5400 |
12.11.24 20:31:44 | 100 | 68,5400 |
12.11.24 20:31:44 | 500 | 68,5400 |
12.11.24 20:29:07 | 100 | 68,5400 |
12.11.24 20:27:47 | 117 | 68,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:27:30 | 100 | 68,6000 |
12.11.24 20:27:30 | 100 | 68,6000 |
12.11.24 20:27:30 | 103 | 68,6000 |
12.11.24 20:27:12 | 100 | 68,5600 |
12.11.24 20:27:12 | 100 | 68,5400 |
12.11.24 20:27:12 | 100 | 68,5400 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:27:01 | 100 | 68,4900 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:23:53 | 200 | 68,4600 |