Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:14:48 | 100 | 65,3800 |
25.10.24 16:14:48 | 100 | 65,3800 |
25.10.24 16:14:15 | 100 | 65,3700 |
25.10.24 16:13:34 | 100 | 65,3500 |
25.10.24 16:12:35 | 200 | 65,3300 |
25.10.24 16:12:35 | 200 | 65,2800 |
25.10.24 16:12:35 | 100 | 65,2900 |
25.10.24 16:12:35 | 100 | 65,2900 |
25.10.24 16:10:00 | 100 | 65,2816 |
25.10.24 16:08:52 | 100 | 65,3150 |
25.10.24 16:08:47 | 100 | 65,3100 |
25.10.24 16:08:42 | 100 | 65,2500 |
25.10.24 16:08:07 | 100 | 65,2100 |
25.10.24 16:07:03 | 100 | 65,1300 |
25.10.24 16:02:40 | 110 | 65,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:10 | 100 | 65,1050 |
25.10.24 16:01:09 | 883 | 65,1050 |
25.10.24 16:01:08 | 100 | 65,1050 |
25.10.24 16:01:08 | 100 | 65,1050 |
25.10.24 16:00:32 | 100 | 65,0700 |
25.10.24 16:00:30 | 100 | 65,0700 |
25.10.24 16:00:30 | 100 | 65,0700 |
25.10.24 16:00:06 | 100 | 65,1100 |
25.10.24 16:00:05 | 100 | 64,9900 |
25.10.24 16:00:05 | 100 | 64,9200 |
25.10.24 16:00:05 | 100 | 64,9100 |
25.10.24 15:59:55 | 100 | 64,9000 |
25.10.24 15:59:55 | 100 | 64,7700 |
25.10.24 15:59:55 | 100 | 64,7700 |
25.10.24 15:59:55 | 100 | 64,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:55 | 200 | 64,7700 |
25.10.24 15:59:55 | 200 | 64,7900 |
25.10.24 15:59:00 | 100 | 64,7400 |
25.10.24 15:59:00 | 100 | 64,7400 |
25.10.24 15:59:00 | 100 | 64,7500 |
25.10.24 15:59:00 | 100 | 64,7400 |
25.10.24 15:59:00 | 100 | 64,7500 |
25.10.24 15:59:00 | 100 | 64,7500 |
25.10.24 15:58:58 | 100 | 64,8300 |
25.10.24 15:58:56 | 100 | 64,8100 |
25.10.24 15:57:31 | 100 | 64,6500 |
25.10.24 15:57:29 | 103 | 64,6500 |
25.10.24 15:57:29 | 100 | 64,6500 |
25.10.24 15:57:29 | 100 | 64,6500 |
25.10.24 15:57:29 | 100 | 64,4700 |