Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:48:31 | 100 | 68,3700 |
12.11.24 21:48:31 | 100 | 68,3700 |
12.11.24 21:48:31 | 100 | 68,3750 |
12.11.24 21:48:31 | 100 | 68,3700 |
12.11.24 21:48:31 | 100 | 68,4000 |
12.11.24 21:48:31 | 100 | 68,3900 |
12.11.24 21:48:31 | 200 | 68,3750 |
12.11.24 21:48:31 | 100 | 68,4000 |
12.11.24 21:48:31 | 100 | 68,3800 |
12.11.24 21:48:31 | 100 | 68,3750 |
12.11.24 21:48:31 | 100 | 68,4000 |
12.11.24 21:48:31 | 100 | 68,3800 |
12.11.24 21:48:31 | 200 | 68,4000 |
12.11.24 21:48:31 | 100 | 68,4000 |
12.11.24 21:48:31 | 100 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:48:31 | 100 | 68,3750 |
12.11.24 21:48:10 | 100 | 68,3750 |
12.11.24 21:48:05 | 100 | 68,3750 |
12.11.24 21:48:05 | 100 | 68,4000 |
12.11.24 21:47:51 | 300 | 68,3600 |
12.11.24 21:47:51 | 100 | 68,3750 |
12.11.24 21:46:35 | 100 | 68,3750 |
12.11.24 21:45:41 | 200 | 68,3750 |
12.11.24 21:45:41 | 100 | 68,3900 |
12.11.24 21:45:41 | 1,34 Tsd. | 68,3900 |
12.11.24 21:45:41 | 100 | 68,3800 |
12.11.24 21:45:41 | 100 | 68,3900 |
12.11.24 21:45:41 | 100 | 68,3900 |
12.11.24 21:45:33 | 100 | 68,4000 |
12.11.24 21:45:21 | 100 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:44:48 | 100 | 68,4150 |
12.11.24 21:44:42 | 100 | 68,4150 |
12.11.24 21:44:32 | 100 | 68,3950 |
12.11.24 21:44:32 | 100 | 68,3975 |
12.11.24 21:44:32 | 100 | 68,3900 |
12.11.24 21:44:32 | 100 | 68,3950 |
12.11.24 21:44:32 | 100 | 68,4000 |
12.11.24 21:44:32 | 100 | 68,4000 |
12.11.24 21:44:32 | 100 | 68,4000 |
12.11.24 21:44:32 | 100 | 68,3900 |
12.11.24 21:43:25 | 100 | 68,3900 |
12.11.24 21:43:24 | 100 | 68,3950 |
12.11.24 21:42:57 | 100 | 68,3900 |
12.11.24 21:42:49 | 100 | 68,3759 |
12.11.24 21:42:46 | 134 | 68,3800 |