Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:54:41 | 148 | 68,3500 |
12.11.24 21:54:40 | 100 | 68,3350 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3500 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3300 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3200 |
12.11.24 21:54:40 | 100 | 68,3300 |
12.11.24 21:54:20 | 100 | 68,3500 |
12.11.24 21:54:20 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:54:20 | 100 | 68,3600 |
12.11.24 21:54:10 | 100 | 68,3600 |
12.11.24 21:54:10 | 100 | 68,3600 |
12.11.24 21:54:10 | 100 | 68,3650 |
12.11.24 21:54:05 | 110 | 68,4000 |
12.11.24 21:53:56 | 100 | 68,3650 |
12.11.24 21:53:56 | 100 | 68,3800 |
12.11.24 21:53:56 | 100 | 68,3800 |
12.11.24 21:53:56 | 100 | 68,3800 |
12.11.24 21:53:36 | 100 | 68,3500 |
12.11.24 21:53:14 | 100 | 68,3150 |
12.11.24 21:53:08 | 100 | 68,3200 |
12.11.24 21:53:08 | 100 | 68,3100 |
12.11.24 21:53:08 | 100 | 68,3100 |
12.11.24 21:53:07 | 299 | 68,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:53:07 | 100 | 68,2800 |
12.11.24 21:53:07 | 100 | 68,2800 |
12.11.24 21:53:07 | 100 | 68,2800 |
12.11.24 21:53:07 | 100 | 68,2700 |
12.11.24 21:53:07 | 100 | 68,2800 |
12.11.24 21:53:05 | 100 | 68,2550 |
12.11.24 21:52:10 | 100 | 68,2600 |
12.11.24 21:52:10 | 102 | 68,2600 |
12.11.24 21:52:10 | 100 | 68,2500 |
12.11.24 21:52:04 | 100 | 68,2900 |
12.11.24 21:52:02 | 109 | 68,2900 |
12.11.24 21:50:52 | 100 | 68,2900 |
12.11.24 21:50:13 | 100 | 68,3000 |
12.11.24 21:49:30 | 300 | 68,3300 |
12.11.24 21:49:10 | 100 | 68,3500 |