Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:54:19 | 100 | 68,4300 |
12.11.24 19:54:19 | 101 | 68,4500 |
12.11.24 19:54:19 | 150 | 68,4500 |
12.11.24 19:54:19 | 100 | 68,4500 |
12.11.24 19:52:21 | 100 | 68,4800 |
12.11.24 19:52:03 | 100 | 68,4650 |
12.11.24 19:52:02 | 100 | 68,5100 |
12.11.24 19:52:02 | 100 | 68,4300 |
12.11.24 19:52:02 | 100 | 68,4600 |
12.11.24 19:52:02 | 100 | 68,4100 |
12.11.24 19:52:02 | 100 | 68,4400 |
12.11.24 19:52:02 | 100 | 68,4200 |
12.11.24 19:52:02 | 100 | 68,4200 |
12.11.24 19:52:02 | 100 | 68,4200 |
12.11.24 19:52:02 | 100 | 68,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:52:02 | 100 | 68,4100 |
12.11.24 19:52:02 | 632 | 68,4000 |
12.11.24 19:52:02 | 156 | 68,4000 |
12.11.24 19:52:02 | 100 | 68,4000 |
12.11.24 19:52:02 | 100 | 68,4000 |
12.11.24 19:51:32 | 100 | 68,3900 |
12.11.24 19:51:08 | 100 | 68,4000 |
12.11.24 19:50:49 | 186 | 68,3800 |
12.11.24 19:50:49 | 106 | 68,3984 |
12.11.24 19:50:45 | 106 | 68,4000 |
12.11.24 19:50:39 | 100 | 68,3900 |
12.11.24 19:50:39 | 100 | 68,3900 |
12.11.24 19:50:39 | 200 | 68,3900 |
12.11.24 19:50:30 | 100 | 68,4000 |
12.11.24 19:47:46 | 100 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:38:07 | 200 | 68,3600 |
12.11.24 19:37:53 | 100 | 68,3800 |
12.11.24 19:36:10 | 100 | 68,4000 |
12.11.24 19:35:55 | 100 | 68,3900 |
12.11.24 19:35:40 | 100 | 68,4000 |
12.11.24 19:35:36 | 100 | 68,4000 |
12.11.24 19:35:36 | 100 | 68,4000 |
12.11.24 19:35:36 | 100 | 68,4000 |
12.11.24 19:35:36 | 121 | 68,4000 |
12.11.24 19:34:55 | 100 | 68,3800 |
12.11.24 19:34:55 | 100 | 68,3900 |
12.11.24 19:34:22 | 200 | 68,4000 |
12.11.24 19:34:00 | 100 | 68,3800 |
12.11.24 19:34:00 | 100 | 68,3900 |
12.11.24 19:34:00 | 100 | 68,3900 |