Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:02:29 | 100 | 68,2700 |
12.11.24 19:02:29 | 100 | 68,2700 |
12.11.24 19:02:29 | 100 | 68,2700 |
12.11.24 19:02:28 | 100 | 68,2600 |
12.11.24 19:02:28 | 100 | 68,2600 |
12.11.24 19:02:28 | 100 | 68,2500 |
12.11.24 19:02:28 | 100 | 68,2500 |
12.11.24 19:00:44 | 100 | 68,2050 |
12.11.24 19:00:08 | 100 | 68,2050 |
12.11.24 19:00:08 | 100 | 68,2200 |
12.11.24 19:00:08 | 100 | 68,2200 |
12.11.24 18:59:10 | 100 | 68,1900 |
12.11.24 18:56:25 | 100 | 68,2800 |
12.11.24 18:56:25 | 100 | 68,2800 |
12.11.24 18:56:06 | 100 | 68,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:55:58 | 108 | 68,3200 |
12.11.24 18:55:57 | 100 | 68,3200 |
12.11.24 18:55:56 | 100 | 68,3200 |
12.11.24 18:55:56 | 100 | 68,3200 |
12.11.24 18:55:56 | 100 | 68,3200 |
12.11.24 18:55:56 | 100 | 68,3200 |
12.11.24 18:55:56 | 100 | 68,3200 |
12.11.24 18:55:56 | 100 | 68,3100 |
12.11.24 18:55:56 | 100 | 68,3200 |
12.11.24 18:55:56 | 102 | 68,3200 |
12.11.24 18:55:56 | 202 | 68,3200 |
12.11.24 18:55:56 | 126 | 68,3200 |
12.11.24 18:55:56 | 100 | 68,3200 |
12.11.24 18:55:56 | 100 | 68,3100 |
12.11.24 18:55:56 | 100 | 68,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:55:56 | 100 | 68,3200 |
12.11.24 18:55:24 | 250 | 68,2800 |
12.11.24 18:54:02 | 285 | 68,3089 |
12.11.24 18:54:02 | 715 | 68,3089 |
12.11.24 18:53:48 | 153 | 68,2700 |
12.11.24 18:53:48 | 100 | 68,3000 |
12.11.24 18:50:41 | 100 | 68,3350 |
12.11.24 18:50:41 | 100 | 68,3350 |
12.11.24 18:50:41 | 100 | 68,3500 |
12.11.24 18:49:03 | 100 | 68,4300 |
12.11.24 18:48:14 | 100 | 68,4000 |
12.11.24 18:47:04 | 350 | 68,3500 |
12.11.24 18:47:04 | 100 | 68,4200 |
12.11.24 18:43:05 | 101 | 68,4500 |
12.11.24 18:43:05 | 100 | 68,4500 |