Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:51 | 100 | 64,6900 |
25.10.24 21:41:38 | 100 | 64,7300 |
25.10.24 21:41:38 | 100 | 64,7400 |
25.10.24 21:41:38 | 100 | 64,7200 |
25.10.24 21:41:38 | 100 | 64,7200 |
25.10.24 21:41:38 | 100 | 64,7400 |
25.10.24 21:41:36 | 100 | 64,7150 |
25.10.24 21:41:35 | 100 | 64,6900 |
25.10.24 21:41:35 | 100 | 64,6900 |
25.10.24 21:41:35 | 100 | 64,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:41:35 | 100 | 64,6900 |
25.10.24 21:41:35 | 100 | 64,6900 |
25.10.24 21:41:35 | 100 | 64,6900 |
25.10.24 21:41:35 | 100 | 64,6800 |
25.10.24 21:40:32 | 100 | 64,6600 |
25.10.24 21:39:26 | 100 | 64,6800 |
25.10.24 21:39:25 | 100 | 64,6700 |
25.10.24 21:37:52 | 100 | 64,6750 |
25.10.24 21:37:35 | 100 | 64,6800 |
25.10.24 21:37:35 | 100 | 64,6800 |
25.10.24 21:37:34 | 100 | 64,6700 |
25.10.24 21:37:33 | 100 | 64,6700 |
25.10.24 21:37:32 | 100 | 64,6600 |
25.10.24 21:37:32 | 200 | 64,6600 |
25.10.24 21:37:32 | 100 | 64,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:37:12 | 100 | 64,6500 |
25.10.24 21:37:01 | 100 | 64,6500 |
25.10.24 21:36:13 | 200 | 64,6700 |
25.10.24 21:35:44 | 100 | 64,6800 |
25.10.24 21:35:44 | 100 | 64,6800 |
25.10.24 21:35:17 | 100 | 64,6950 |
25.10.24 21:35:13 | 200 | 64,6950 |
25.10.24 21:35:11 | 400 | 64,6950 |
25.10.24 21:32:28 | 100 | 64,6800 |
25.10.24 21:32:28 | 102 | 64,6800 |
25.10.24 21:32:28 | 100 | 64,6800 |
25.10.24 21:31:46 | 100 | 64,6950 |
25.10.24 21:31:42 | 100 | 64,6900 |
25.10.24 21:31:21 | 100 | 64,6950 |
25.10.24 21:31:10 | 100 | 64,7000 |